NASDAQ · CSAI

CLOUDASTRUCTURE, INC.

Technology · Software - Application

$4.56

Down-$0.06 (-1.32%)

Updated Sep 11, 2026, 4:27 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSAI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$4.515	$4.565	$4.43	$4.56	5.14K
Sep 9, 2026	$4.5444	$4.75	$4.4798	$4.65	6.13K
Sep 8, 2026	$4.92	$5.015	$4.62	$4.66	19.66K
Sep 4, 2026	$4.9286	$5.1319	$4.8236	$4.91	12.13K
Sep 3, 2026	$4.915	$5.06	$4.875	$4.95	7.18K
Sep 2, 2026	$5.13	$5.1306	$4.91	$5.045	7.48K
Sep 1, 2026	$4.80	$5.19	$4.80	$5.13	16K
Aug 31, 2026	$5.09	$5.2001	$4.855	$4.95	21.73K
Aug 28, 2026	$5.30	$5.509	$5.00	$5.09	25.91K
Aug 27, 2026	$4.99	$5.54	$4.92	$5.38	30.52K
Aug 26, 2026	$4.99	$5.33	$4.90	$4.97	450.45K
Aug 25, 2026	$4.99	$5.305	$4.96	$5.05	16.68K
Aug 24, 2026	$5.119	$5.3901	$5.11	$5.14	7.68K
Aug 21, 2026	$5.46	$5.46	$5.04	$5.29	14.44K
Aug 20, 2026	$5.35	$5.37	$4.88	$5.37	24.83K
Aug 19, 2026	$5.32	$5.62	$5.20	$5.26	34.5K
Aug 18, 2026	$5.65	$6.00	$5.2001	$5.30	37.46K
Aug 17, 2026	$5.57	$5.85	$5.08	$5.70	157.97K
Aug 14, 2026	$5.37	$5.8299	$5.23	$5.71	43.2K
Aug 13, 2026	$5.19	$5.54	$5.04	$5.24	29.78K