earnings
CS
NASDAQ · CSAI
CLOUDASTRUCTURE, INC.
Technology · Software - Application
$5.29
Down-$0.08 (-1.49%)
Updated Aug 22, 2026, 12:08 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.44M
- P/E ratio
- -2.2
- Dividend yield
- 0.00%
- 52-week range
- $0.24 – $7.49
- Volume
- 14.44K
- Avg. volume
- 1.14M
Price performance
CSAI price history
1M range · 21 trading sessions · Daily adjusted prices
CSAI closed at $5.29 after 21 trading sessions, up 2067.14% for the selected period.
- Last close
- $5.29
- Period change
- +2067.14%
- Period low
- $0.24
- Period high
- $7.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.46 | $5.46 | $5.04 | $5.29 | 14.44K |
| Aug 20, 2026 | $5.35 | $5.37 | $4.88 | $5.37 | 24.83K |
| Aug 19, 2026 | $5.32 | $5.62 | $5.20 | $5.26 | 34.5K |
| Aug 18, 2026 | $5.65 | $6.00 | $5.2001 | $5.30 | 37.46K |
| Aug 17, 2026 | $5.57 | $5.85 | $5.08 | $5.70 | 157.97K |
| Aug 14, 2026 | $5.37 | $5.8299 | $5.23 | $5.71 | 43.2K |
| Aug 13, 2026 | $5.19 | $5.54 | $5.04 | $5.24 | 29.78K |
| Aug 12, 2026 | $5.31 | $5.35 | $5.10 | $5.19 | 11.74K |
| Aug 11, 2026 | $5.33 | $5.91 | $5.02 | $5.34 | 39.53K |
| Aug 10, 2026 | $7.15 | $7.44 | $4.99 | $5.36 | 130.08K |
| Aug 7, 2026 | $5.47 | $7.24 | $5.35 | $7.12 | 166.34K |
| Aug 6, 2026 | $4.91 | $5.84 | $4.72 | $5.715 | 164.08K |
| Aug 5, 2026 | $3.90 | $5.22 | $3.71 | $4.92 | 268.72K |
| Aug 4, 2026 | $3.68 | $4.17 | $3.60 | $3.94 | 202.2K |
| Aug 3, 2026 | $5.57 | $5.57 | $3.53 | $3.69 | 515.87K |
| Jul 31, 2026 | $5.92 | $6.18 | $5.139 | $5.80 | 79.83K |
| Jul 30, 2026 | $5.70 | $6.081 | $5.253 | $5.943 | 27.7K |
| Jul 29, 2026 | $6.45 | $6.60 | $5.2515 | $5.73 | 51.37K |
| Jul 28, 2026 | $6.90 | $7.494 | $6.822 | $7.41 | 14.39K |
| Jul 27, 2026 | $7.29 | $7.389 | $6.7563 | $6.822 | 12.99K |
| Jul 24, 2026 | $0.2556 | $0.266 | $0.2418 | $0.2441 | 195.24K |
Latest CSAI news
The latest Smart Investors Daily articles mentioning CSAI.
Stock researchResearch & News · SEC Filings
Loading stock research…