sec filing
CS
NASDAQ · CSBR
Champions Oncology, Inc.
Healthcare · Biotechnology
$5.22
Down-$0.06 (-1.14%)
Updated Sep 7, 2026, 7:03 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 87.12M
- P/E ratio
- 29.81
- Dividend yield
- 0.00%
- 52-week range
- $4.83 – $7.00
- Volume
- 10.95K
- Avg. volume
- 19.79K
Price performance
CSBR price history
1M range · 20 trading sessions · Daily adjusted prices
CSBR closed at $5.22 after 20 trading sessions, up 1.56% for the selected period.
- Last close
- $5.22
- Period change
- +1.56%
- Period low
- $4.92
- Period high
- $5.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $5.2817 | $5.41 | $5.06 | $5.22 | 10.95K |
| Sep 3, 2026 | $5.2794 | $5.51 | $5.16 | $5.28 | 11.81K |
| Sep 2, 2026 | $5.1499 | $5.2399 | $5.00 | $5.15 | 9.24K |
| Sep 1, 2026 | $5.06 | $5.06 | $5.00 | $5.00 | 2.05K |
| Aug 31, 2026 | $5.015 | $5.0208 | $4.97 | $4.995 | 744.7 |
| Aug 28, 2026 | $5.10 | $5.10 | $4.93 | $4.93 | 5.14K |
| Aug 27, 2026 | $4.895 | $5.02 | $4.87 | $5.02 | 4.4K |
| Aug 26, 2026 | $4.94 | $4.95 | $4.85 | $4.92 | 4.39K |
| Aug 25, 2026 | $4.91 | $4.98 | $4.91 | $4.98 | 2.45K |
| Aug 24, 2026 | $5.07 | $5.135 | $4.855 | $4.97 | 9.31K |
| Aug 21, 2026 | $5.24 | $5.24 | $4.9126 | $4.9601 | 8.15K |
| Aug 20, 2026 | $4.83 | $5.18 | $4.83 | $5.18 | 7.97K |
| Aug 19, 2026 | $5.23 | $5.23 | $4.9201 | $4.94 | 10.38K |
| Aug 18, 2026 | $5.2388 | $5.335 | $5.04 | $5.09 | 11.04K |
| Aug 17, 2026 | $5.01 | $5.11 | $5.001 | $5.03 | 4.76K |
| Aug 14, 2026 | $5.02 | $5.37 | $4.94 | $5.065 | 26.34K |
| Aug 13, 2026 | $4.88 | $5.13 | $4.88 | $5.08 | 14.22K |
| Aug 12, 2026 | $4.89 | $5.09 | $4.89 | $4.95 | 5.68K |
| Aug 11, 2026 | $5.06 | $5.3892 | $4.88 | $4.99 | 16.14K |
| Aug 10, 2026 | $5.18 | $5.21 | $5.09 | $5.14 | 7.68K |
Latest CSBR news
The latest Smart Investors Daily articles mentioning CSBR.
Stock researchResearch & News · SEC Filings
Loading stock research…