NASDAQ · CSPI

CSP Inc.

Technology · Information Technology Services

$7.55

Up+$0.14 (+1.89%)

Updated Oct 29, 2026, 6:12 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSPI

CSPI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CSPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$7.695	$7.695	$7.50	$7.55	5.39K
Oct 27, 2026	$7.36	$7.43	$7.35	$7.41	4.69K
Oct 26, 2026	$7.48	$7.48	$7.30	$7.36	6.16K
Oct 23, 2026	$7.33	$7.40	$7.31	$7.32	14K
Oct 22, 2026	$7.55	$7.56	$7.37	$7.37	4.6K
Oct 21, 2026	$7.35	$7.575	$7.35	$7.48	11.2K
Oct 20, 2026	$7.73	$7.8669	$7.35	$7.35	7.24K
Oct 19, 2026	$7.815	$7.815	$7.56	$7.61	11.15K
Oct 16, 2026	$7.4659	$7.78	$7.39	$7.70	14.77K
Oct 15, 2026	$7.53	$7.6841	$7.41	$7.41	8.78K
Oct 14, 2026	$7.64	$7.64	$7.33	$7.56	12.85K
Oct 13, 2026	$7.695	$7.695	$7.3305	$7.45	13.62K
Oct 12, 2026	$7.4991	$7.69	$7.485	$7.50	10.89K
Oct 9, 2026	$7.57	$7.57	$7.36	$7.36	3.55K
Oct 8, 2026	$7.69	$7.69	$7.43	$7.43	5.59K
Oct 7, 2026	$8.08	$8.08	$7.49	$7.49	2.64K
Oct 6, 2026	$8.00	$8.00	$7.6344	$7.82	4.46K
Oct 5, 2026	$7.81	$7.81	$7.54	$7.54	13.76K
Oct 2, 2026	$7.7764	$7.99	$7.49	$7.57	9.13K
Oct 1, 2026	$7.82	$7.82	$7.63	$7.63	7.93K
Sep 30, 2026	$7.6301	$7.9999	$7.6301	$7.65	11.68K