price
CS
NASDAQ · CSPI
CSP Inc.
Technology · Information Technology Services
$7.82
Down-$0.25 (-3.20%)
Updated Oct 7, 2026, 6:23 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 146.05M
- P/E ratio
- -89.11
- Dividend yield
- 1.53%
- 52-week range
- $7.11 – $15.00
- Volume
- 4.46K
- Avg. volume
- 18.19K
Price performance · CSPI
CSPI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CSPI closed at $7.82 after 21 trading sessions, down 1.64% for the selected period.
- Last close
- $7.82
- Period change
- -1.64%
- Period low
- $7.42
- Period high
- $7.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $8.00 | $8.00 | $7.6344 | $7.82 | 4.46K |
| Oct 5, 2026 | $7.81 | $7.81 | $7.54 | $7.54 | 13.76K |
| Oct 2, 2026 | $7.7764 | $7.99 | $7.49 | $7.57 | 9.13K |
| Oct 1, 2026 | $7.82 | $7.82 | $7.63 | $7.63 | 7.93K |
| Sep 30, 2026 | $7.6301 | $7.9999 | $7.6301 | $7.65 | 11.68K |
| Sep 29, 2026 | $7.9326 | $7.96 | $7.63 | $7.63 | 3.85K |
| Sep 28, 2026 | $7.65 | $7.98 | $7.65 | $7.65 | 7.5K |
| Sep 25, 2026 | $7.80 | $7.80 | $7.64 | $7.71 | 8.2K |
| Sep 24, 2026 | $7.64 | $7.7609 | $7.4149 | $7.57 | 13.55K |
| Sep 23, 2026 | $7.6001 | $7.82 | $7.42 | $7.42 | 8.21K |
| Sep 22, 2026 | $7.855 | $7.855 | $7.465 | $7.76 | 7.68K |
| Sep 21, 2026 | $7.50 | $7.85 | $7.50 | $7.52 | 14.78K |
| Sep 18, 2026 | $7.87 | $7.87 | $7.55 | $7.55 | 7.81K |
| Sep 17, 2026 | $7.70 | $7.82 | $7.56 | $7.68 | 4.4K |
| Sep 16, 2026 | $8.1209 | $8.1209 | $7.68 | $7.68 | 7.61K |
| Sep 15, 2026 | $8.01 | $8.16 | $7.81 | $7.87 | 9.48K |
| Sep 14, 2026 | $7.75 | $8.13 | $7.75 | $7.93 | 8.77K |
| Sep 11, 2026 | $7.81 | $7.975 | $7.75 | $7.76 | 15.66K |
| Sep 10, 2026 | $7.83 | $8.015 | $7.5701 | $7.75 | 18.37K |
| Sep 9, 2026 | $8.0839 | $8.1517 | $7.65 | $7.96 | 29.34K |
| Sep 8, 2026 | $8.05 | $8.22 | $7.95 | $7.95 | 17.5K |
Latest CSPI news
The latest Smart Investors Daily articles mentioning CSPI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…