NASDAQ · CSQ

Calamos Strategic Total Return Fund

Financial Services · Asset Management

$19.57

Down-$0.46 (-2.30%)

Updated Nov 2, 2026, 5:59 AM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · CSQ

CSQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.46	$19.78	$19.38	$19.57	277.5K
Oct 29, 2026	$20.05	$20.16	$19.89	$20.03	242.77K
Oct 28, 2026	$20.06	$20.1899	$19.9401	$20.13	93.39K
Oct 27, 2026	$19.89	$20.12	$19.85	$20.10	168.43K
Oct 26, 2026	$19.82	$19.97	$19.80	$19.86	179.89K
Oct 23, 2026	$19.79	$19.85	$19.67	$19.75	196.39K
Oct 22, 2026	$19.86	$19.99	$19.81	$19.87	181.32K
Oct 21, 2026	$20.19	$20.23	$20.03	$20.16	326.32K
Oct 20, 2026	$20.05	$20.11	$19.8459	$20.03	221.85K
Oct 19, 2026	$19.85	$20.04	$19.84	$19.95	177.66K
Oct 16, 2026	$20.00	$20.18	$19.70	$19.79	286.41K
Oct 15, 2026	$19.97	$20.20	$19.94	$20.09	226.12K
Oct 14, 2026	$20.32	$20.38	$20.05	$20.10	202.62K
Oct 13, 2026	$20.65	$20.7097	$20.55	$20.62	191.58K
Oct 12, 2026	$20.71	$20.7726	$20.61	$20.71	144.97K
Oct 9, 2026	$20.55	$20.6788	$20.43	$20.67	185.82K
Oct 8, 2026	$20.51	$20.6723	$20.271	$20.43	141K
Oct 7, 2026	$20.58	$20.59	$20.35	$20.51	165.3K
Oct 6, 2026	$20.40	$20.6592	$20.20	$20.60	197.12K
Oct 5, 2026	$20.47	$20.565	$20.24	$20.36	210.2K