NASDAQ · CSQ

Calamos Strategic Total Return Fund

Financial Services · Asset Management

$21.03

Down-$0.10 (-0.48%)

Updated Aug 14, 2026, 11:07 PM

SID Score

7.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

CSQ price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$20.88	$21.145	$20.88	$21.03	141.54K
Aug 12, 2026	$21.04	$21.10	$20.80	$20.865	178.52K
Aug 11, 2026	$21.08	$21.08	$20.82	$20.88	157.52K
Aug 10, 2026	$20.82	$21.0599	$20.82	$21.02	242.72K
Aug 7, 2026	$20.80	$20.94	$20.71	$20.92	157.99K
Aug 6, 2026	$20.73	$20.8139	$20.60	$20.74	152.19K
Aug 5, 2026	$20.85	$20.96	$20.72	$20.72	181.11K
Aug 4, 2026	$20.65	$20.89	$20.605	$20.75	182.67K
Aug 3, 2026	$20.21	$20.60	$20.16	$20.54	153.36K
Jul 31, 2026	$20.10	$20.2399	$19.88	$20.14	148.96K
Jul 30, 2026	$19.69	$20.00	$19.69	$20.00	163.31K
Jul 29, 2026	$19.93	$20.025	$19.50	$19.52	252.34K
Jul 28, 2026	$19.81	$19.97	$19.71	$19.92	212.45K
Jul 27, 2026	$20.20	$20.20	$19.88	$20.04	164.36K
Jul 24, 2026	$20.13	$20.3096	$19.95	$20.00	203.22K
Jul 23, 2026	$20.21	$20.375	$19.91	$20.13	339.18K
Jul 22, 2026	$20.46	$20.61	$20.35	$20.48	299.85K
Jul 21, 2026	$20.45	$20.57	$20.35	$20.49	376.03K
Jul 20, 2026	$20.29	$20.40	$20.134	$20.24	215.31K
Jul 17, 2026	$20.30	$20.455	$20.14	$20.20	197.74K
Jul 16, 2026	$20.51	$20.635	$20.4387	$20.47	186.06K