NASDAQ · CSTE

Caesarstone Ltd.

Industrials · Construction

$3.05

Up+$0.05 (+1.67%)

Updated Aug 14, 2026, 8:33 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.02	$3.22	$2.9899	$3.05	101.07K
Aug 12, 2026	$2.99	$3.15	$2.90	$3.00	97.49K
Aug 11, 2026	$2.55	$3.10	$2.5346	$3.00	342.94K
Aug 10, 2026	$2.30	$2.56	$2.30	$2.55	122K
Aug 7, 2026	$2.19	$2.3491	$2.18	$2.30	32.92K
Aug 6, 2026	$2.37	$2.37	$2.075	$2.20	253.07K
Aug 5, 2026	$2.32	$2.58	$2.22	$2.32	121.45K
Aug 4, 2026	$2.20	$2.3831	$2.1701	$2.305	94.31K
Aug 3, 2026	$2.09	$2.19	$1.99	$2.18	63.25K
Jul 31, 2026	$2.08	$2.12	$1.93	$2.09	67.12K
Jul 30, 2026	$2.03	$2.14	$2.03	$2.07	60.24K
Jul 29, 2026	$2.07	$2.15	$1.9403	$2.01	102.71K
Jul 28, 2026	$2.17	$2.17	$2.02	$2.07	23.17K
Jul 27, 2026	$2.15	$2.21	$2.00	$2.19	82.62K
Jul 24, 2026	$2.20	$2.20	$2.07	$2.09	94.25K
Jul 23, 2026	$2.24	$2.26	$2.1557	$2.20	53.58K
Jul 22, 2026	$2.33	$2.3693	$2.21	$2.22	96.91K
Jul 21, 2026	$2.21	$2.40	$2.18	$2.36	158.98K
Jul 20, 2026	$2.30	$2.30	$2.16	$2.20	30.85K
Jul 17, 2026	$2.41	$2.4591	$2.27	$2.29	66.3K
Jul 16, 2026	$2.41	$2.49	$2.39	$2.41	42.81K