NASDAQ · CSWC

Capital Southwest Corporation

Financial Services · Asset Management

$25.47

Up+$0.07 (+0.28%)

Updated Aug 29, 2026, 7:18 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CSWC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$25.598	$25.74	$25.45	$25.47	607.94K
Aug 27, 2026	$25.24	$25.48	$25.20	$25.40	412.16K
Aug 26, 2026	$25.25	$25.41	$25.13	$25.24	369.85K
Aug 25, 2026	$25.31	$25.34	$25.06	$25.21	339.3K
Aug 24, 2026	$24.96	$25.29	$24.91	$25.28	609.78K
Aug 21, 2026	$24.79	$24.99	$24.70	$24.96	465.45K
Aug 20, 2026	$24.56	$24.75	$24.5001	$24.68	561.17K
Aug 19, 2026	$24.73	$24.76	$24.445	$24.56	479.87K
Aug 18, 2026	$24.60	$24.67	$24.53	$24.59	392.86K
Aug 17, 2026	$24.90	$25.00	$24.57	$24.64	748.51K
Aug 14, 2026	$25.06	$25.10	$24.87	$24.88	534.42K
Aug 13, 2026	$25.11	$25.37	$25.11	$25.25	600.92K
Aug 12, 2026	$25.29	$25.2998	$25.03	$25.11	677.15K
Aug 11, 2026	$25.13	$25.185	$24.95	$25.05	624.94K
Aug 10, 2026	$24.975	$25.18	$24.82	$25.14	694.83K
Aug 7, 2026	$24.76	$25.235	$24.67	$25.13	1.04M
Aug 6, 2026	$24.59	$24.875	$24.4769	$24.75	728.62K
Aug 5, 2026	$24.76	$24.76	$24.25	$24.42	662.99K
Aug 4, 2026	$24.44	$24.86	$24.11	$24.72	1.08M
Aug 3, 2026	$23.61	$24.12	$23.59	$23.94	668.73K
Jul 31, 2026	$23.76	$23.84	$23.39	$23.59	582.64K