NASDAQ · CTAS

Cintas Corporation

Industrials · Specialty Business Services

$200.47

Down-$0.58 (-0.29%)

Updated Sep 7, 2026, 8:26 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CTAS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$198.24	$201.10	$198.01	$200.47	1.32M
Sep 3, 2026	$198.66	$201.26	$198.66	$201.05	1.21M
Sep 2, 2026	$200.59	$200.61	$197.57	$198.09	2.17M
Sep 1, 2026	$202.89	$203.61	$199.66	$200.59	1.52M
Aug 31, 2026	$203.30	$203.70	$200.67	$201.79	1.73M
Aug 28, 2026	$205.50	$205.81	$204.00	$204.18	1.34M
Aug 27, 2026	$204.74	$204.74	$202.79	$204.15	1.28M
Aug 26, 2026	$204.88	$206.77	$204.60	$205.78	1.52M
Aug 25, 2026	$206.68	$207.09	$203.61	$204.76	2.44M
Aug 24, 2026	$205.37	$207.51	$204.53	$207.40	1.82M
Aug 21, 2026	$203.52	$204.86	$202.34	$203.79	1.73M
Aug 20, 2026	$202.42	$204.31	$201.4369	$203.52	2.03M
Aug 19, 2026	$200.62	$205.875	$200.03	$203.08	1.61M
Aug 18, 2026	$200.95	$201.31	$199.07	$199.45	1.84M
Aug 17, 2026	$197.875	$199.87	$196.50	$197.82	2.25M
Aug 14, 2026	$200.49	$201.02	$198.84	$199.52	1.61M
Aug 13, 2026	$204.62	$205.39	$200.58	$200.70	1.31M
Aug 12, 2026	$202.62	$205.21	$200.04	$203.51	1.27M
Aug 11, 2026	$202.09	$206.92	$202.09	$205.28	1.79M
Aug 10, 2026	$201.685	$203.58	$200.90	$202.71	1.83M