NASDAQ · CTAS

Cintas Corporation

Industrials · Specialty Business Services

$199.91

Up+$2.23 (+1.13%)

Updated Sep 28, 2026, 7:23 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CTAS price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$198.22	$200.545	$198.22	$199.91	2.49M
Sep 24, 2026	$192.26	$198.855	$191.09	$197.68	3.4M
Sep 23, 2026	$196.78	$198.76	$191.29	$191.97	3.3M
Sep 22, 2026	$197.05	$198.81	$196.00	$198.80	2.27M
Sep 21, 2026	$196.47	$198.25	$194.8718	$196.88	1.63M
Sep 18, 2026	$197.96	$198.90	$195.10	$197.64	3.99M
Sep 17, 2026	$199.12	$199.30	$196.10	$197.96	1.56M
Sep 16, 2026	$197.59	$201.51	$197.59	$199.46	2.11M
Sep 15, 2026	$200.315	$201.62	$198.69	$198.95	1.92M
Sep 14, 2026	$203.405	$204.62	$199.87	$200.82	1.75M
Sep 11, 2026	$200.51	$202.98	$199.55	$201.50	1.57M
Sep 10, 2026	$200.50	$200.995	$197.60	$198.44	2.12M
Sep 9, 2026	$199.00	$200.14	$197.29	$200.04	2.3M
Sep 8, 2026	$198.36	$201.375	$198.26	$200.50	1.63M
Sep 4, 2026	$198.24	$201.10	$198.01	$200.47	1.32M
Sep 3, 2026	$198.66	$201.26	$198.66	$201.05	1.21M
Sep 2, 2026	$200.59	$200.61	$197.57	$198.09	2.17M
Sep 1, 2026	$202.89	$203.61	$199.66	$200.59	1.52M
Aug 31, 2026	$203.30	$203.70	$200.67	$201.79	1.73M