sec filing
NASDAQ · CTAS
Cintas Corporation
Industrials · Specialty Business Services
$213.69
Up+$0.63 (+0.30%)
Updated Oct 18, 2026, 4:24 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 76.19B
- P/E ratio
- 41.13
- Dividend yield
- 0.79%
- 52-week range
- $161.16 – $219.17
- Volume
- 1.82M
- Avg. volume
- 2.17M
Price performance · CTAS
CTAS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
CTAS closed at $213.69 after 20 trading sessions, up 8.54% for the selected period.
- Last close
- $213.69
- Period change
- +8.54%
- Period low
- $191.97
- Period high
- $213.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $214.92 | $216.80 | $212.34 | $213.69 | 1.82M |
| Oct 15, 2026 | $212.34 | $215.89 | $211.24 | $213.06 | 1.94M |
| Oct 14, 2026 | $207.21 | $208.78 | $205.84 | $208.63 | 2.24M |
| Oct 13, 2026 | $207.00 | $207.17 | $204.90 | $206.38 | 1.65M |
| Oct 12, 2026 | $203.42 | $206.335 | $203.40 | $205.23 | 1.48M |
| Oct 9, 2026 | $200.73 | $203.14 | $200.73 | $202.41 | 1.33M |
| Oct 8, 2026 | $198.28 | $201.23 | $197.02 | $201.12 | 1.33M |
| Oct 7, 2026 | $196.39 | $198.28 | $195.84 | $197.19 | 1.63M |
| Oct 6, 2026 | $194.22 | $196.8691 | $194.22 | $195.96 | 1.13M |
| Oct 5, 2026 | $192.88 | $195.53 | $192.00 | $195.40 | 1.34M |
| Oct 2, 2026 | $196.63 | $196.63 | $191.85 | $193.02 | 1.86M |
| Oct 1, 2026 | $195.50 | $196.62 | $194.56 | $195.60 | 1.82M |
| Sep 30, 2026 | $198.24 | $198.24 | $194.825 | $195.06 | 1.63M |
| Sep 29, 2026 | $199.90 | $201.265 | $196.47 | $197.74 | 2M |
| Sep 28, 2026 | $199.51 | $201.45 | $198.64 | $200.58 | 1.86M |
| Sep 25, 2026 | $198.22 | $200.545 | $198.22 | $199.91 | 2.49M |
| Sep 24, 2026 | $192.26 | $198.855 | $191.09 | $197.68 | 3.4M |
| Sep 23, 2026 | $196.78 | $198.76 | $191.29 | $191.97 | 3.3M |
| Sep 22, 2026 | $197.05 | $198.81 | $196.00 | $198.80 | 2.27M |
| Sep 21, 2026 | $196.47 | $198.25 | $194.8718 | $196.88 | 1.63M |
Latest CTAS news
The latest Smart Investors Daily articles mentioning CTAS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…