NASDAQ · CTAS

Cintas Corporation

Industrials · Specialty Business Services

$213.69

Up+$0.63 (+0.30%)

Updated Oct 18, 2026, 3:30 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CTAS

CTAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

CTAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$214.92	$216.80	$212.34	$213.69	1.82M
Oct 15, 2026	$212.34	$215.89	$211.24	$213.06	1.94M
Oct 14, 2026	$207.21	$208.78	$205.84	$208.63	2.24M
Oct 13, 2026	$207.00	$207.17	$204.90	$206.38	1.65M
Oct 12, 2026	$203.42	$206.335	$203.40	$205.23	1.48M
Oct 9, 2026	$200.73	$203.14	$200.73	$202.41	1.33M
Oct 8, 2026	$198.28	$201.23	$197.02	$201.12	1.33M
Oct 7, 2026	$196.39	$198.28	$195.84	$197.19	1.63M
Oct 6, 2026	$194.22	$196.8691	$194.22	$195.96	1.13M
Oct 5, 2026	$192.88	$195.53	$192.00	$195.40	1.34M
Oct 2, 2026	$196.63	$196.63	$191.85	$193.02	1.86M
Oct 1, 2026	$195.50	$196.62	$194.56	$195.60	1.82M
Sep 30, 2026	$198.24	$198.24	$194.825	$195.06	1.63M
Sep 29, 2026	$199.90	$201.265	$196.47	$197.74	2M
Sep 28, 2026	$199.51	$201.45	$198.64	$200.58	1.86M
Sep 25, 2026	$198.22	$200.545	$198.22	$199.91	2.49M
Sep 24, 2026	$192.26	$198.855	$191.09	$197.68	3.4M
Sep 23, 2026	$196.78	$198.76	$191.29	$191.97	3.3M
Sep 22, 2026	$197.05	$198.81	$196.00	$198.80	2.27M
Sep 21, 2026	$196.47	$198.25	$194.8718	$196.88	1.63M