NASDAQ · CTAS

Cintas Corporation

Industrials · Specialty Business Services

$222.36

Down-$4.05 (-1.79%)

Updated Nov 8, 2026, 5:29 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CTAS

CTAS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

CTAS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$220.35	$228.74	$220.16	$222.36	1.77M
Nov 5, 2026	$231.64	$233.46	$224.54	$226.41	3.12M
Nov 4, 2026	$228.09	$230.74	$225.45	$229.03	2.04M
Nov 3, 2026	$225.59	$225.59	$221.0181	$223.74	1.5M
Nov 2, 2026	$220.15	$225.58	$220.15	$224.77	1.62M
Oct 30, 2026	$222.52	$223.15	$219.56	$219.82	2.24M
Oct 29, 2026	$216.47	$218.27	$214.99	$218.07	1.69M
Oct 28, 2026	$213.68	$214.66	$210.615	$212.81	2.4M
Oct 27, 2026	$225.23	$225.68	$209.0006	$214.80	5.26M
Oct 26, 2026	$224.67	$226.685	$223.62	$225.93	1.92M
Oct 23, 2026	$222.61	$225.79	$222.41	$224.10	1.93M
Oct 22, 2026	$222.23	$225.43	$221.31	$224.04	2.26M
Oct 21, 2026	$216.06	$220.64	$215.245	$220.15	2.49M
Oct 20, 2026	$213.725	$217.09	$213.21	$217.03	1.31M
Oct 19, 2026	$212.16	$212.845	$210.60	$212.30	1.29M
Oct 16, 2026	$214.92	$216.80	$212.34	$213.69	1.82M
Oct 15, 2026	$212.34	$215.89	$211.24	$213.06	1.94M
Oct 14, 2026	$207.21	$208.78	$205.84	$208.63	2.24M
Oct 13, 2026	$207.00	$207.17	$204.90	$206.38	1.65M
Oct 12, 2026	$203.42	$206.335	$203.40	$205.23	1.48M