NASDAQ · CTBI

Community Trust Bancorp, Inc.

Financial Services · Banks - Regional

$74.44

Up+$0.95 (+1.28%)

Updated Oct 9, 2026, 12:18 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTBI

CTBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CTBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$75.41	$75.41	$74.21	$74.44	163.53K
Oct 6, 2026	$76.13	$76.57	$75.81	$76.11	256.88K
Oct 5, 2026	$76.24	$76.49	$75.46	$76.08	130.14K
Oct 2, 2026	$75.96	$76.90	$75.4301	$76.21	98.58K
Oct 1, 2026	$74.02	$75.39	$72.83	$75.25	143.88K
Sep 30, 2026	$74.69	$75.08	$73.80	$74.22	254.16K
Sep 29, 2026	$75.16	$75.655	$73.62	$74.50	133.66K
Sep 28, 2026	$75.71	$75.75	$74.9925	$75.22	96.6K
Sep 25, 2026	$75.35	$75.95	$74.485	$75.56	217.8K
Sep 24, 2026	$74.60	$75.30	$74.35	$75.29	88.29K
Sep 23, 2026	$74.92	$75.05	$73.69	$74.40	104.13K
Sep 22, 2026	$76.05	$76.50	$74.4185	$75.09	103.41K
Sep 21, 2026	$76.05	$76.415	$75.44	$75.56	82.99K
Sep 18, 2026	$75.72	$76.22	$75.03	$75.93	249.24K
Sep 17, 2026	$76.74	$76.96	$75.845	$76.19	83.98K
Sep 16, 2026	$77.35	$77.35	$74.50	$76.17	139.24K
Sep 15, 2026	$77.13	$77.83	$76.955	$77.36	77.73K
Sep 14, 2026	$77.41	$78.16	$77.35	$77.84	82.27K
Sep 11, 2026	$78.04	$78.895	$76.65	$77.67	84.98K
Sep 10, 2026	$76.42	$77.44	$75.97	$77.37	72.71K