price
CT
NASDAQ · CTKB
Cytek Biosciences, Inc.
Healthcare · Medical - Devices
$4.61
Up+$0.08 (+1.77%)
Updated Sep 12, 2026, 12:37 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 636.75M
- P/E ratio
- -98.76
- Dividend yield
- 0.00%
- 52-week range
- $3.28 – $6.18
- Volume
- 897.71K
- Avg. volume
- 1.17M
Price performance
CTKB price history
1M range · 20 trading sessions · Daily adjusted prices
CTKB closed at $4.61 after 20 trading sessions, down 1.71% for the selected period.
- Last close
- $4.61
- Period change
- -1.71%
- Period low
- $4.44
- Period high
- $4.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.61 | $4.64 | $4.485 | $4.61 | 897.71K |
| Sep 10, 2026 | $4.69 | $4.70 | $4.51 | $4.53 | 2.42M |
| Sep 9, 2026 | $4.59 | $4.75 | $4.55 | $4.73 | 810.26K |
| Sep 8, 2026 | $4.64 | $4.68 | $4.54 | $4.62 | 649.72K |
| Sep 4, 2026 | $4.67 | $4.7285 | $4.62 | $4.70 | 478.23K |
| Sep 3, 2026 | $4.70 | $4.77 | $4.515 | $4.70 | 485.32K |
| Sep 2, 2026 | $4.66 | $4.78 | $4.58 | $4.69 | 564.63K |
| Sep 1, 2026 | $4.775 | $4.805 | $4.55 | $4.62 | 629.43K |
| Aug 31, 2026 | $4.63 | $4.805 | $4.48 | $4.78 | 958.63K |
| Aug 28, 2026 | $4.62 | $4.71 | $4.48 | $4.68 | 796.31K |
| Aug 27, 2026 | $4.57 | $4.735 | $4.56 | $4.62 | 651.35K |
| Aug 26, 2026 | $4.53 | $4.58 | $4.509 | $4.57 | 437.7K |
| Aug 25, 2026 | $4.45 | $4.58 | $4.36 | $4.58 | 605.08K |
| Aug 24, 2026 | $4.80 | $4.84 | $4.29 | $4.44 | 943.49K |
| Aug 21, 2026 | $4.69 | $4.83 | $4.59 | $4.81 | 820.26K |
| Aug 20, 2026 | $4.63 | $4.78 | $4.615 | $4.66 | 800.61K |
| Aug 19, 2026 | $4.67 | $4.92 | $4.67 | $4.70 | 1.04M |
| Aug 18, 2026 | $4.77 | $4.77 | $4.60 | $4.67 | 713.32K |
| Aug 17, 2026 | $4.66 | $4.76 | $4.57 | $4.74 | 497.83K |
| Aug 14, 2026 | $4.84 | $4.935 | $4.6614 | $4.69 | 927.48K |
Latest CTKB news
The latest Smart Investors Daily articles mentioning CTKB.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…