NASDAQ · CTNM

Contineum Therapeutics, Inc. Class A Common Stock

Healthcare · Biotechnology

$17.19

Up+$1.17 (+7.30%)

Updated Aug 22, 2026, 10:05 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTNM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$16.18	$17.35	$15.8801	$17.19	353.91K
Aug 20, 2026	$15.80	$16.29	$15.68	$16.02	321.3K
Aug 19, 2026	$14.87	$16.15	$14.60	$16.02	545.56K
Aug 18, 2026	$14.38	$14.98	$14.315	$14.50	531.01K
Aug 17, 2026	$14.15	$15.15	$14.15	$14.53	2.1M
Aug 14, 2026	$15.33	$15.66	$14.10	$14.19	747.31K
Aug 13, 2026	$15.21	$16.16	$14.95	$15.30	401.71K
Aug 12, 2026	$14.90	$15.235	$14.61	$14.98	1M
Aug 11, 2026	$14.48	$15.2901	$14.20	$14.82	903.22K
Aug 10, 2026	$14.93	$15.11	$14.22	$14.49	504.45K
Aug 7, 2026	$15.46	$15.50	$14.57	$15.04	528.93K
Aug 6, 2026	$15.29	$15.795	$14.96	$15.35	227.5K
Aug 5, 2026	$15.98	$16.56	$15.10	$15.27	247.88K
Aug 4, 2026	$15.83	$16.70	$15.31	$15.90	430.22K
Aug 3, 2026	$15.22	$16.37	$15.19	$15.93	315.03K
Jul 31, 2026	$15.75	$16.08	$14.125	$15.49	449.58K
Jul 30, 2026	$14.48	$15.85	$14.47	$15.75	337.66K
Jul 29, 2026	$14.15	$14.74	$13.90	$14.38	174.5K
Jul 28, 2026	$13.88	$14.56	$13.26	$14.16	210.88K
Jul 27, 2026	$14.28	$14.85	$13.81	$13.86	114.17K
Jul 24, 2026	$14.45	$14.45	$13.78	$14.06	122.84K