earnings
CT
NASDAQ · CTO
CTO Realty Growth, Inc.
Real Estate · REIT - Diversified
$21.40
Down-$0.58 (-2.69%)
Updated Sep 10, 2026, 8:00 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 571.91M
- P/E ratio
- -17.29
- Dividend yield
- 8.88%
- 52-week range
- $18.00 – $22.71
- Volume
- 357.53K
- Avg. volume
- 295.91K
Price performance
CTO price history
1M range · 20 trading sessions · Daily adjusted prices
CTO closed at $21.40 after 20 trading sessions, down 2.06% for the selected period.
- Last close
- $21.40
- Period change
- -2.06%
- Period low
- $21.34
- Period high
- $22.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $21.49 | $21.52 | $21.26 | $21.40 | 357.53K |
| Sep 8, 2026 | $21.43 | $21.68 | $21.38 | $21.49 | 390.5K |
| Sep 4, 2026 | $21.35 | $21.64 | $21.35 | $21.49 | 199.02K |
| Sep 3, 2026 | $21.62 | $21.62 | $21.3511 | $21.42 | 225.62K |
| Sep 2, 2026 | $21.65 | $21.65 | $21.32 | $21.43 | 291.16K |
| Sep 1, 2026 | $21.35 | $21.50 | $21.34 | $21.50 | 271.52K |
| Aug 31, 2026 | $21.45 | $21.50 | $21.27 | $21.34 | 441.23K |
| Aug 28, 2026 | $21.54 | $21.7399 | $21.435 | $21.57 | 310.78K |
| Aug 27, 2026 | $21.57 | $21.61 | $21.41 | $21.44 | 296.48K |
| Aug 26, 2026 | $21.91 | $21.91 | $21.66 | $21.71 | 415.58K |
| Aug 25, 2026 | $22.02 | $22.04 | $21.83 | $21.95 | 322K |
| Aug 24, 2026 | $21.85 | $22.10 | $21.81 | $22.00 | 314.92K |
| Aug 21, 2026 | $22.00 | $22.00 | $21.75 | $21.80 | 728.49K |
| Aug 20, 2026 | $22.00 | $22.05 | $21.84 | $21.98 | 378.73K |
| Aug 19, 2026 | $21.97 | $22.03 | $21.84 | $22.03 | 469.48K |
| Aug 18, 2026 | $22.07 | $22.1419 | $21.83 | $21.86 | 289.15K |
| Aug 17, 2026 | $21.98 | $22.00 | $21.80 | $21.91 | 261.35K |
| Aug 14, 2026 | $22.05 | $22.11 | $21.93 | $22.00 | 301.65K |
| Aug 13, 2026 | $21.97 | $22.11 | $21.87 | $21.96 | 339.04K |
| Aug 12, 2026 | $21.57 | $21.88 | $21.57 | $21.85 | 291.1K |
Latest CTO news
The latest Smart Investors Daily articles mentioning CTO.
Stock researchMarket Activity · Short Interest
Loading stock research…