NASDAQ · CTRE

CareTrust REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$36.14

Down-$0.69 (-1.90%)

Updated Oct 28, 2026, 11:39 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CTRE

CTRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CTRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$36.73	$37.3452	$35.995	$36.14	2.45M
Oct 26, 2026	$36.69	$37.30	$36.69	$36.98	1.46M
Oct 23, 2026	$36.92	$37.10	$36.435	$36.62	2.45M
Oct 22, 2026	$35.84	$36.725	$35.66	$36.62	2.29M
Oct 21, 2026	$36.50	$36.74	$35.59	$35.65	2.42M
Oct 20, 2026	$35.85	$36.55	$35.85	$36.45	1.67M
Oct 19, 2026	$36.36	$36.63	$35.82	$35.84	2.35M
Oct 16, 2026	$36.75	$36.87	$36.32	$36.55	2.24M
Oct 15, 2026	$36.47	$37.07	$36.47	$36.59	2.13M
Oct 14, 2026	$36.49	$36.695	$36.125	$36.31	1.64M
Oct 13, 2026	$37.06	$37.09	$36.43	$36.56	2.34M
Oct 12, 2026	$36.10	$36.66	$35.94	$36.64	1.73M
Oct 9, 2026	$36.09	$36.275	$35.86	$36.03	1.3M
Oct 8, 2026	$35.63	$36.05	$35.28	$35.79	2.87M
Oct 7, 2026	$36.59	$36.74	$35.82	$35.82	4.04M
Oct 6, 2026	$36.30	$36.615	$36.12	$36.55	4.35M
Oct 5, 2026	$36.51	$36.72	$36.15	$36.20	3.6M
Oct 2, 2026	$36.25	$36.51	$35.92	$36.30	5.68M
Oct 1, 2026	$36.43	$36.475	$35.86	$35.91	2.15M
Sep 30, 2026	$36.90	$36.9505	$36.57	$36.58	2.6M
Sep 29, 2026	$37.27	$37.50	$36.91	$37.20	2.08M