analyst
CT
NASDAQ · CTRE
CareTrust REIT, Inc.
Real Estate · REIT - Healthcare Facilities
$36.14
Down-$0.69 (-1.90%)
Updated Oct 28, 2026, 11:40 PM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.94B
- P/E ratio
- 29.07
- Dividend yield
- 3.58%
- 52-week range
- $33.72 – $43.62
- Volume
- 2.45M
- Avg. volume
- 1.95M
Price performance · CTRE
CTRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
CTRE closed at $36.14 after 21 trading sessions, down 2.85% for the selected period.
- Last close
- $36.14
- Period change
- -2.85%
- Period low
- $35.65
- Period high
- $37.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $36.73 | $37.3452 | $35.995 | $36.14 | 2.45M |
| Oct 26, 2026 | $36.69 | $37.30 | $36.69 | $36.98 | 1.46M |
| Oct 23, 2026 | $36.92 | $37.10 | $36.435 | $36.62 | 2.45M |
| Oct 22, 2026 | $35.84 | $36.725 | $35.66 | $36.62 | 2.29M |
| Oct 21, 2026 | $36.50 | $36.74 | $35.59 | $35.65 | 2.42M |
| Oct 20, 2026 | $35.85 | $36.55 | $35.85 | $36.45 | 1.67M |
| Oct 19, 2026 | $36.36 | $36.63 | $35.82 | $35.84 | 2.35M |
| Oct 16, 2026 | $36.75 | $36.87 | $36.32 | $36.55 | 2.24M |
| Oct 15, 2026 | $36.47 | $37.07 | $36.47 | $36.59 | 2.13M |
| Oct 14, 2026 | $36.49 | $36.695 | $36.125 | $36.31 | 1.64M |
| Oct 13, 2026 | $37.06 | $37.09 | $36.43 | $36.56 | 2.34M |
| Oct 12, 2026 | $36.10 | $36.66 | $35.94 | $36.64 | 1.73M |
| Oct 9, 2026 | $36.09 | $36.275 | $35.86 | $36.03 | 1.3M |
| Oct 8, 2026 | $35.63 | $36.05 | $35.28 | $35.79 | 2.87M |
| Oct 7, 2026 | $36.59 | $36.74 | $35.82 | $35.82 | 4.04M |
| Oct 6, 2026 | $36.30 | $36.615 | $36.12 | $36.55 | 4.35M |
| Oct 5, 2026 | $36.51 | $36.72 | $36.15 | $36.20 | 3.6M |
| Oct 2, 2026 | $36.25 | $36.51 | $35.92 | $36.30 | 5.68M |
| Oct 1, 2026 | $36.43 | $36.475 | $35.86 | $35.91 | 2.15M |
| Sep 30, 2026 | $36.90 | $36.9505 | $36.57 | $36.58 | 2.6M |
| Sep 29, 2026 | $37.27 | $37.50 | $36.91 | $37.20 | 2.08M |
Latest CTRE news
The latest Smart Investors Daily articles mentioning CTRE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…