CT
NASDAQ · CTRM
Castor Maritime Inc. Common Stock
Industrials · Marine Shipping
$1.95
Down-$0.02 (-0.77%)
Updated Oct 7, 2026, 3:31 PM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.27M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $2.66
- Volume
- 43.74K
- Avg. volume
- 50.28K
Price performance · CTRM
CTRM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CTRM closed at $1.95 after 21 trading sessions, down 24.12% for the selected period.
- Last close
- $1.95
- Period change
- -24.12%
- Period low
- $1.95
- Period high
- $2.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $2.03 | $2.03 | $1.921 | $1.95 | 43.74K |
| Oct 5, 2026 | $1.99 | $2.022 | $1.95 | $1.97 | 30.58K |
| Oct 2, 2026 | $2.05 | $2.0899 | $2.00 | $2.00 | 14.29K |
| Oct 1, 2026 | $2.06 | $2.07 | $2.01 | $2.02 | 37.59K |
| Sep 30, 2026 | $2.06 | $2.08 | $2.02 | $2.03 | 34.04K |
| Sep 29, 2026 | $2.10 | $2.10 | $2.047 | $2.06 | 17.78K |
| Sep 28, 2026 | $2.12 | $2.12 | $2.02 | $2.09 | 110.46K |
| Sep 25, 2026 | $2.17 | $2.17 | $2.12 | $2.14 | 27.24K |
| Sep 24, 2026 | $2.11 | $2.145 | $2.10 | $2.14 | 6.69K |
| Sep 23, 2026 | $2.17 | $2.2018 | $2.11 | $2.13 | 43.5K |
| Sep 22, 2026 | $2.13 | $2.19 | $2.0802 | $2.17 | 83.49K |
| Sep 21, 2026 | $2.16 | $2.2323 | $2.05 | $2.07 | 99.39K |
| Sep 18, 2026 | $2.23 | $2.25 | $2.16 | $2.18 | 62.25K |
| Sep 17, 2026 | $2.37 | $2.42 | $2.16 | $2.21 | 99.66K |
| Sep 16, 2026 | $2.29 | $2.415 | $2.25 | $2.38 | 80.96K |
| Sep 15, 2026 | $2.43 | $2.44 | $2.25 | $2.28 | 60.81K |
| Sep 14, 2026 | $2.48 | $2.5499 | $2.43 | $2.49 | 55.14K |
| Sep 11, 2026 | $2.42 | $2.46 | $2.2901 | $2.42 | 78.91K |
| Sep 10, 2026 | $2.49 | $2.59 | $2.3001 | $2.41 | 90.32K |
| Sep 9, 2026 | $2.52 | $2.55 | $2.44 | $2.49 | 35.99K |
| Sep 8, 2026 | $2.43 | $2.66 | $2.3698 | $2.57 | 188.84K |
Latest CTRM news
The latest Smart Investors Daily articles mentioning CTRM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
