CT
NASDAQ · CTRN
Citi Trends, Inc.
Consumer Cyclical · Apparel - Retail
$49.19
Up+$1.33 (+2.78%)
Updated Oct 7, 2026, 6:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.62M
- P/E ratio
- -21.75
- Dividend yield
- 0.00%
- 52-week range
- $30.73 – $77.91
- Volume
- 121.76K
- Avg. volume
- 98.92K
Price performance · CTRN
CTRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CTRN closed at $49.19 after 21 trading sessions, down 30.23% for the selected period.
- Last close
- $49.19
- Period change
- -30.23%
- Period low
- $47.86
- Period high
- $70.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $48.17 | $49.74 | $47.76 | $49.19 | 121.76K |
| Oct 5, 2026 | $47.93 | $48.09 | $47.0804 | $47.86 | 76.99K |
| Oct 2, 2026 | $50.08 | $50.39 | $47.64 | $47.91 | 138.58K |
| Oct 1, 2026 | $51.62 | $52.0259 | $49.13 | $49.40 | 188.93K |
| Sep 30, 2026 | $50.73 | $51.89 | $48.92 | $51.56 | 278.75K |
| Sep 29, 2026 | $50.57 | $50.885 | $49.765 | $50.70 | 162K |
| Sep 28, 2026 | $48.50 | $51.45 | $48.50 | $50.82 | 146.14K |
| Sep 25, 2026 | $50.58 | $50.58 | $48.99 | $49.03 | 154.07K |
| Sep 24, 2026 | $50.65 | $51.01 | $49.54 | $50.07 | 140.85K |
| Sep 23, 2026 | $53.24 | $53.65 | $50.44 | $50.56 | 184.3K |
| Sep 22, 2026 | $56.08 | $56.77 | $53.625 | $54.03 | 178.56K |
| Sep 21, 2026 | $56.22 | $56.495 | $54.37 | $55.34 | 209.71K |
| Sep 18, 2026 | $58.34 | $59.15 | $55.28 | $55.39 | 802.66K |
| Sep 17, 2026 | $58.90 | $60.02 | $57.94 | $58.55 | 175.58K |
| Sep 16, 2026 | $58.09 | $59.82 | $56.60 | $58.20 | 221.76K |
| Sep 15, 2026 | $60.20 | $60.20 | $56.12 | $57.10 | 163.21K |
| Sep 14, 2026 | $59.77 | $60.51 | $58.14 | $60.20 | 168.13K |
| Sep 11, 2026 | $61.39 | $62.84 | $58.90 | $60.62 | 251.32K |
| Sep 10, 2026 | $65.52 | $67.025 | $63.77 | $63.96 | 93.64K |
| Sep 9, 2026 | $69.43 | $70.98 | $65.275 | $66.21 | 155.52K |
| Sep 8, 2026 | $71.01 | $71.01 | $68.06 | $70.50 | 130.08K |
Latest CTRN news
The latest Smart Investors Daily articles mentioning CTRN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
