CT
NASDAQ · CTRN
Citi Trends, Inc.
Consumer Cyclical · Apparel - Retail
$74.54
Down-$0.51 (-0.69%)
Updated Aug 14, 2026, 7:14 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 367.62M
- P/E ratio
- -21.75
- Dividend yield
- 0.00%
- 52-week range
- $36.05 – $77.91
- Volume
- 110.17K
- Avg. volume
- 98.92K
Price performance
CTRN price history
1M range · 21 trading sessions · Daily adjusted prices
CTRN closed at $74.54 after 21 trading sessions, up 16.34% for the selected period.
- Last close
- $74.54
- Period change
- +16.34%
- Period low
- $61.71
- Period high
- $76.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $74.88 | $76.4595 | $72.69 | $74.54 | 110.17K |
| Aug 12, 2026 | $76.26 | $77.2699 | $73.62 | $74.02 | 125.16K |
| Aug 11, 2026 | $73.82 | $77.2699 | $73.10 | $76.18 | 145.1K |
| Aug 10, 2026 | $73.63 | $77.91 | $73.2174 | $74.17 | 287.3K |
| Aug 7, 2026 | $71.63 | $72.81 | $70.18 | $72.69 | 110.94K |
| Aug 6, 2026 | $73.10 | $73.10 | $70.92 | $72.05 | 77.97K |
| Aug 5, 2026 | $72.64 | $73.39 | $72.26 | $72.77 | 74.95K |
| Aug 4, 2026 | $69.78 | $73.33 | $69.755 | $72.64 | 82.89K |
| Aug 3, 2026 | $67.63 | $70.24 | $67.63 | $69.89 | 144.45K |
| Jul 31, 2026 | $67.61 | $67.70 | $65.77 | $66.67 | 63.18K |
| Jul 30, 2026 | $67.08 | $68.17 | $65.99 | $67.80 | 113.13K |
| Jul 29, 2026 | $66.94 | $67.71 | $64.58 | $66.64 | 144.82K |
| Jul 28, 2026 | $65.58 | $68.51 | $65.58 | $67.12 | 228.91K |
| Jul 27, 2026 | $63.86 | $65.925 | $63.86 | $65.24 | 146.62K |
| Jul 24, 2026 | $61.59 | $63.59 | $61.28 | $62.92 | 67.79K |
| Jul 23, 2026 | $63.39 | $63.62 | $61.01 | $61.71 | 182.87K |
| Jul 22, 2026 | $66.59 | $67.365 | $63.08 | $64.22 | 181.38K |
| Jul 21, 2026 | $65.41 | $67.23 | $63.79 | $66.83 | 142.52K |
| Jul 20, 2026 | $65.17 | $65.95 | $64.15 | $65.65 | 94.41K |
| Jul 17, 2026 | $63.57 | $65.285 | $62.455 | $64.21 | 107.06K |
| Jul 16, 2026 | $62.85 | $66.11 | $62.85 | $64.07 | 103.62K |
Latest CTRN news
The latest Smart Investors Daily articles mentioning CTRN.
Stock researchResearch & News · SEC Filings
Loading stock research…
