sec filing
CU
NASDAQ · CUB
Lionheart Holdings
Financial Services · Shell Companies
$10.89
Up+$0.01 (+0.09%)
Updated Oct 6, 2026, 11:49 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 325.53M
- P/E ratio
- 23.34
- Dividend yield
- 0.00%
- 52-week range
- $10.41 – $11.23
- Volume
- 53.29K
- Avg. volume
- 7.87K
Price performance · CUB
CUB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CUB closed at $10.89 after 20 trading sessions, up 0.18% for the selected period.
- Last close
- $10.89
- Period change
- +0.18%
- Period low
- $10.86
- Period high
- $10.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $10.91 | $10.91 | $10.89 | $10.89 | 53.29K |
| Oct 2, 2026 | $10.90 | $10.91 | $10.90 | $10.91 | 25.41K |
| Oct 1, 2026 | $10.90 | $10.90 | $10.90 | $10.90 | 296 |
| Sep 30, 2026 | $10.89 | $10.90 | $10.89 | $10.90 | 1.48K |
| Sep 29, 2026 | $10.90 | $10.909 | $10.90 | $10.90 | 32.51K |
| Sep 28, 2026 | $10.885 | $10.90 | $10.885 | $10.90 | 8.12K |
| Sep 25, 2026 | $10.89 | $10.89 | $10.885 | $10.89 | 26.87K |
| Sep 24, 2026 | $10.90 | $10.90 | $10.88 | $10.88 | 6.72K |
| Sep 23, 2026 | $10.88 | $10.89 | $10.88 | $10.89 | 299.98K |
| Sep 22, 2026 | $10.875 | $10.88 | $10.875 | $10.88 | 1.74K |
| Sep 21, 2026 | $10.87 | $10.88 | $10.87 | $10.87 | 119.55K |
| Sep 18, 2026 | $10.88 | $10.88 | $10.87 | $10.87 | 123.33K |
| Sep 17, 2026 | $10.87 | $10.88 | $10.865 | $10.87 | 106.06K |
| Sep 16, 2026 | $10.87 | $10.875 | $10.87 | $10.87 | 373.2K |
| Sep 15, 2026 | $10.8708 | $10.8708 | $10.87 | $10.87 | 2.32K |
| Sep 14, 2026 | $10.88 | $10.88 | $10.8701 | $10.8701 | 1.49K |
| Sep 11, 2026 | $10.87 | $10.88 | $10.87 | $10.87 | 102.7K |
| Sep 10, 2026 | $10.87 | $10.88 | $10.86 | $10.86 | 169.11K |
| Sep 9, 2026 | $10.89 | $10.8909 | $10.875 | $10.88 | 5.75K |
| Sep 8, 2026 | $10.90 | $10.90 | $10.87 | $10.87 | 2.69K |
Latest CUB news
The latest Smart Investors Daily articles mentioning CUB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…