NASDAQ · CUB

Lionheart Holdings

Financial Services · Shell Companies

$10.89

Up+$0.01 (+0.09%)

Updated Oct 6, 2026, 11:49 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CUB

CUB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CUB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$10.91	$10.91	$10.89	$10.89	53.29K
Oct 2, 2026	$10.90	$10.91	$10.90	$10.91	25.41K
Oct 1, 2026	$10.90	$10.90	$10.90	$10.90	296
Sep 30, 2026	$10.89	$10.90	$10.89	$10.90	1.48K
Sep 29, 2026	$10.90	$10.909	$10.90	$10.90	32.51K
Sep 28, 2026	$10.885	$10.90	$10.885	$10.90	8.12K
Sep 25, 2026	$10.89	$10.89	$10.885	$10.89	26.87K
Sep 24, 2026	$10.90	$10.90	$10.88	$10.88	6.72K
Sep 23, 2026	$10.88	$10.89	$10.88	$10.89	299.98K
Sep 22, 2026	$10.875	$10.88	$10.875	$10.88	1.74K
Sep 21, 2026	$10.87	$10.88	$10.87	$10.87	119.55K
Sep 18, 2026	$10.88	$10.88	$10.87	$10.87	123.33K
Sep 17, 2026	$10.87	$10.88	$10.865	$10.87	106.06K
Sep 16, 2026	$10.87	$10.875	$10.87	$10.87	373.2K
Sep 15, 2026	$10.8708	$10.8708	$10.87	$10.87	2.32K
Sep 14, 2026	$10.88	$10.88	$10.8701	$10.8701	1.49K
Sep 11, 2026	$10.87	$10.88	$10.87	$10.87	102.7K
Sep 10, 2026	$10.87	$10.88	$10.86	$10.86	169.11K
Sep 9, 2026	$10.89	$10.8909	$10.875	$10.88	5.75K
Sep 8, 2026	$10.90	$10.90	$10.87	$10.87	2.69K