NASDAQ · CUE

Cue Biopharma, Inc.

Healthcare · Biotechnology

$28.00

Down-$2.50 (-8.20%)

Updated Sep 11, 2026, 12:29 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CUE price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$30.20	$30.905	$27.50	$28.00	143.19K
Sep 9, 2026	$30.00	$32.13	$30.00	$30.50	174.15K
Sep 8, 2026	$27.39	$30.24	$25.62	$30.00	260.04K
Sep 4, 2026	$27.55	$27.95	$27.025	$27.44	50.42K
Sep 3, 2026	$26.60	$28.09	$26.60	$27.67	65.68K
Sep 2, 2026	$28.32	$28.93	$25.04	$26.96	127.87K
Sep 1, 2026	$25.29	$29.28	$25.01	$28.44	177.42K
Aug 31, 2026	$27.48	$28.9749	$25.075	$25.52	101.12K
Aug 28, 2026	$28.64	$29.75	$26.8517	$27.88	102.26K
Aug 27, 2026	$28.85	$29.20	$26.38	$28.16	225.52K
Aug 26, 2026	$26.63	$29.325	$26.26	$28.85	205.09K
Aug 25, 2026	$23.69	$28.29	$23.405	$26.76	170.47K
Aug 24, 2026	$23.97	$24.193	$22.56	$23.18	136.57K
Aug 21, 2026	$25.55	$26.00	$23.235	$23.98	177.75K
Aug 20, 2026	$26.44	$28.11	$24.40	$24.61	158.05K
Aug 19, 2026	$26.46	$27.20	$25.17	$26.28	166.44K
Aug 18, 2026	$27.39	$27.95	$24.31	$25.70	270.69K
Aug 17, 2026	$31.15	$34.19	$27.38	$27.64	305.25K
Aug 14, 2026	$31.89	$34.605	$31.16	$34.20	157.32K
Aug 13, 2026	$29.40	$32.42	$26.70	$31.08	259.22K