NASDAQ · CUE

Cue Biopharma, Inc.

Healthcare · Biotechnology

$27.66

Up+$5.33 (+23.87%)

Updated Oct 10, 2026, 12:07 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CUE

CUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$22.21	$29.00	$22.10	$27.66	394.64K
Oct 8, 2026	$22.38	$22.7422	$21.60	$22.33	109.9K
Oct 7, 2026	$22.92	$23.10	$22.27	$22.51	133.17K
Oct 6, 2026	$24.22	$24.89	$22.92	$23.14	174.85K
Oct 5, 2026	$25.60	$25.94	$22.21	$24.36	272.65K
Oct 2, 2026	$25.60	$25.92	$24.67	$25.57	157.04K
Oct 1, 2026	$26.00	$26.025	$24.60	$25.25	183.43K
Sep 30, 2026	$25.89	$27.43	$24.88	$25.87	228.12K
Sep 29, 2026	$28.15	$28.15	$24.13	$25.51	283.9K
Sep 28, 2026	$30.86	$32.0682	$27.01	$27.45	237.83K
Sep 25, 2026	$33.12	$33.40	$30.75	$31.41	232.44K
Sep 24, 2026	$31.15	$33.635	$30.435	$32.85	330.4K
Sep 23, 2026	$29.91	$35.23	$29.86	$31.71	696.48K
Sep 22, 2026	$28.61	$32.39	$25.49	$30.90	1.21M
Sep 21, 2026	$38.50	$41.50	$23.80	$28.27	3.54M
Sep 18, 2026	$39.35	$41.00	$35.535	$37.05	381.95K
Sep 17, 2026	$34.75	$38.07	$34.20	$37.84	195.08K
Sep 16, 2026	$31.27	$36.469	$30.325	$34.17	277.39K
Sep 15, 2026	$30.65	$32.00	$29.26	$31.64	127.17K
Sep 14, 2026	$28.24	$31.10	$28.24	$30.55	136.6K
Sep 11, 2026	$28.38	$28.89	$27.50	$28.74	122.77K