NASDAQ · CVKD

Cadrenal Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$0.91

Down-$0.02 (-2.10%)

Updated Oct 11, 2026, 2:03 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVKD

CVKD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CVKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.974	$0.974	$0.9004	$0.9101	83.75K
Oct 8, 2026	$0.9939	$0.9939	$0.8701	$0.9296	311.2K
Oct 7, 2026	$1.01	$1.07	$0.9169	$0.9723	1.79M
Oct 6, 2026	$0.9433	$1.05	$0.9004	$0.99	98.65K
Oct 5, 2026	$0.97	$0.9999	$0.935	$0.9458	63.36K
Oct 2, 2026	$0.98	$1.005	$0.85	$0.9402	149.95K
Oct 1, 2026	$1.09	$1.09	$0.97	$0.97	111.33K
Sep 30, 2026	$1.10	$1.10	$1.05	$1.08	21.8K
Sep 29, 2026	$1.10	$1.13	$1.08	$1.09	38.76K
Sep 28, 2026	$1.16	$1.16	$1.07	$1.12	75.65K
Sep 25, 2026	$1.25	$1.25	$1.13	$1.15	224.86K
Sep 24, 2026	$1.31	$1.355	$1.19	$1.20	119.23K
Sep 23, 2026	$1.12	$1.3475	$1.06	$1.32	271.11K
Sep 22, 2026	$1.11	$1.1386	$1.06	$1.12	74.03K
Sep 21, 2026	$1.07	$1.11	$1.06	$1.09	66.89K
Sep 18, 2026	$1.12	$1.16	$1.07	$1.07	113.7K
Sep 17, 2026	$1.10	$1.14	$1.08	$1.12	44.9K
Sep 16, 2026	$1.05	$1.10	$1.01	$1.08	56.33K
Sep 15, 2026	$1.06	$1.1199	$1.04	$1.05	56.4K
Sep 14, 2026	$1.07	$1.10	$1.0542	$1.06	49.75K