dividends
CV
NASDAQ · CVNY
YieldMax CVNA Option Income Strategy ETF
Financial Services · Asset Management
$20.75
Down-$0.98 (-4.72%)
Updated Sep 10, 2026, 8:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 86.11M
- P/E ratio
- —
- Dividend yield
- 136.75%
- 52-week range
- $17.96 – $30.16
- Volume
- 31.99K
- Avg. volume
- 45.69K
Price performance
CVNY price history
1M range · 20 trading sessions · Daily adjusted prices
CVNY closed at $20.75 after 20 trading sessions, down 4.94% for the selected period.
- Last close
- $20.75
- Period change
- -4.94%
- Period low
- $19.60
- Period high
- $22.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $20.99 | $20.99 | $20.65 | $20.75 | 31.99K |
| Sep 8, 2026 | $20.94 | $21.0351 | $20.535 | $20.92 | 28.1K |
| Sep 4, 2026 | $20.53 | $21.0199 | $20.30 | $20.85 | 31.27K |
| Sep 3, 2026 | $20.90 | $21.13 | $20.53 | $20.5442 | 12.07K |
| Sep 2, 2026 | $20.40 | $21.20 | $20.40 | $21.0521 | 39.72K |
| Sep 1, 2026 | $20.61 | $20.61 | $20.165 | $20.4109 | 16.76K |
| Aug 31, 2026 | $20.84 | $20.945 | $20.48 | $20.84 | 27.6K |
| Aug 28, 2026 | $21.20 | $21.28 | $20.80 | $20.8834 | 41.35K |
| Aug 27, 2026 | $21.07 | $21.38 | $20.985 | $21.0256 | 14.69K |
| Aug 26, 2026 | $21.85 | $21.89 | $21.285 | $21.285 | 33.41K |
| Aug 25, 2026 | $21.00 | $21.82 | $21.00 | $21.7081 | 34.45K |
| Aug 24, 2026 | $20.54 | $21.00 | $20.54 | $20.9933 | 37.07K |
| Aug 21, 2026 | $21.03 | $21.03 | $20.31 | $20.56 | 46.1K |
| Aug 20, 2026 | $20.23 | $20.8585 | $20.23 | $20.8585 | 10.38K |
| Aug 19, 2026 | $20.45 | $21.00 | $20.12 | $20.9728 | 27.33K |
| Aug 18, 2026 | $20.58 | $20.64 | $19.59 | $19.6033 | 25.13K |
| Aug 17, 2026 | $22.15 | $22.15 | $20.8858 | $20.8858 | 18.07K |
| Aug 14, 2026 | $21.905 | $22.2298 | $21.759 | $22.1157 | 12.32K |
| Aug 13, 2026 | $21.59 | $22.03 | $21.48 | $21.7892 | 10.47K |
| Aug 12, 2026 | $21.94 | $21.94 | $21.45 | $21.8287 | 13.17K |
Latest CVNY news
The latest Smart Investors Daily articles mentioning CVNY.
Stock researchResearch & News · SEC Filings
Loading stock research…