NASDAQ · CVV

CVD Equipment Corporation

Industrials · Industrial - Machinery

$4.60

Up+$0.03 (+0.65%)

Updated Sep 17, 2026, 4:13 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$4.48	$4.66	$4.47	$4.60	83.02K
Sep 15, 2026	$4.71	$4.7482	$4.46	$4.47	125.84K
Sep 14, 2026	$4.61	$4.88	$4.5064	$4.70	226.5K
Sep 11, 2026	$5.60	$5.79	$4.56	$4.68	844.36K
Sep 10, 2026	$6.39	$6.5546	$6.16	$6.27	144.65K
Sep 9, 2026	$6.60	$6.6728	$6.42	$6.42	47.24K
Sep 8, 2026	$6.72	$6.85	$6.56	$6.56	53.98K
Sep 4, 2026	$6.46	$6.8458	$6.46	$6.57	39.21K
Sep 3, 2026	$6.70	$6.70	$6.45	$6.47	50.02K
Sep 2, 2026	$6.54	$6.78	$6.54	$6.61	35.63K
Sep 1, 2026	$6.79	$6.8083	$6.52	$6.56	49.4K
Aug 31, 2026	$7.00	$7.165	$6.69	$6.80	44.71K
Aug 28, 2026	$7.35	$7.575	$6.98	$6.98	79.85K
Aug 27, 2026	$7.35	$7.53	$7.32	$7.37	45.12K
Aug 26, 2026	$7.56	$7.74	$7.23	$7.27	67.41K
Aug 25, 2026	$7.38	$7.65	$7.3512	$7.57	53.1K
Aug 24, 2026	$7.55	$7.58	$7.22	$7.25	87.45K
Aug 21, 2026	$7.29	$7.6565	$7.29	$7.61	80.58K
Aug 20, 2026	$7.37	$7.51	$7.15	$7.15	82.9K
Aug 19, 2026	$7.73	$7.92	$7.39	$7.44	100.85K