NASDAQ · CVV
CVD Equipment Corporation
Industrials · Industrial - Machinery
$4.19
Up+$0.00 (+0.00%)
Updated Oct 9, 2026, 5:02 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.57M
- P/E ratio
- -122.39
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $9.10
- Volume
- 64.71K
- Avg. volume
- 36.13K
Price performance · CVV
CVV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CVV closed at $4.19 after 21 trading sessions, down 33.17% for the selected period.
- Last close
- $4.19
- Period change
- -33.17%
- Period low
- $4.16
- Period high
- $6.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $4.11 | $4.22 | $4.05 | $4.19 | 64.71K |
| Oct 7, 2026 | $4.21 | $4.275 | $4.10 | $4.19 | 48.55K |
| Oct 6, 2026 | $4.27 | $4.39 | $4.24 | $4.31 | 29.46K |
| Oct 5, 2026 | $4.32 | $4.34 | $4.16 | $4.28 | 29.39K |
| Oct 2, 2026 | $4.39 | $4.435 | $4.29 | $4.33 | 24.69K |
| Oct 1, 2026 | $4.24 | $4.40 | $4.08 | $4.37 | 59.41K |
| Sep 30, 2026 | $4.20 | $4.26 | $4.1501 | $4.185 | 52.74K |
| Sep 29, 2026 | $4.12 | $4.33 | $4.12 | $4.16 | 55.75K |
| Sep 28, 2026 | $4.33 | $4.33 | $4.04 | $4.27 | 59.3K |
| Sep 25, 2026 | $4.40 | $4.43 | $4.32 | $4.40 | 27.45K |
| Sep 24, 2026 | $4.42 | $4.50 | $4.31 | $4.39 | 71.14K |
| Sep 23, 2026 | $4.36 | $4.48 | $4.3283 | $4.43 | 43.03K |
| Sep 22, 2026 | $4.52 | $4.61 | $4.42 | $4.43 | 62.69K |
| Sep 21, 2026 | $4.68 | $4.74 | $4.50 | $4.52 | 76.92K |
| Sep 18, 2026 | $4.59 | $4.66 | $4.53 | $4.58 | 69.21K |
| Sep 17, 2026 | $4.60 | $4.75 | $4.54 | $4.57 | 106.77K |
| Sep 16, 2026 | $4.48 | $4.66 | $4.47 | $4.60 | 83.02K |
| Sep 15, 2026 | $4.71 | $4.7482 | $4.46 | $4.47 | 125.84K |
| Sep 14, 2026 | $4.61 | $4.88 | $4.5064 | $4.70 | 226.5K |
| Sep 11, 2026 | $5.60 | $5.79 | $4.56 | $4.68 | 844.36K |
| Sep 10, 2026 | $6.39 | $6.5546 | $6.16 | $6.27 | 144.65K |
Latest CVV news
The latest Smart Investors Daily articles mentioning CVV.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
