NASDAQ · NCT
Industrials · Marine Shipping
$1.73
Down-$0.23 (-13.29%)
Updated Oct 6, 2026, 10:38 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NCT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NCT closed at $1.73 after 20 trading sessions, up 432.96% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $1.63 | $1.85 | $1.58 | $1.73 | 372.35K |
| Oct 2, 2026 | $1.52 | $1.99 | $1.41 | $1.68 | 2.87M |
| Oct 1, 2026 | $1.56 | $1.67 | $1.3702 | $1.46 | 254.21K |
| Sep 30, 2026 | $1.92 | $1.95 | $1.29 | $1.56 | 1.13M |
| Sep 29, 2026 | $2.35 | $2.35 | $1.75 | $1.89 | 207.29K |
| Sep 28, 2026 | $4.28 | $4.28 | $2.14 | $2.50 | 245.66K |
| Sep 25, 2026 | $4.31 | $4.5999 | $4.00 | $4.43 | 1.41M |
| Sep 24, 2026 | $5.36 | $5.36 | $4.53 | $4.65 | 81.92K |
| Sep 23, 2026 | $5.95 | $6.1044 | $5.35 | $5.43 | 150.1K |
| Sep 22, 2026 | $6.77 | $6.96 | $5.40 | $6.00 | 2.67M |
| Sep 21, 2026 | $6.08 | $6.37 | $5.61 | $5.70 | 62.13K |
| Sep 18, 2026 | $7.56 | $7.8099 | $6.10 | $6.13 | 116.45K |
| Sep 17, 2026 | $8.80 | $9.32 | $7.53 | $8.575 | 95.86K |
| Sep 16, 2026 | $7.13 | $14.47 | $6.75 | $8.80 | 2.15M |
| Sep 15, 2026 | $7.7325 | $8.35 | $7.23 | $7.4325 | 411.42K |
| Sep 14, 2026 | $12.655 | $13.7375 | $10.5125 | $12.50 | 8.84M |
| Sep 11, 2026 | $7.075 | $7.50 | $7.075 | $7.4925 | 1.08M |
| Sep 10, 2026 | $0.30 | $0.3012 | $0.2788 | $0.2925 | 1.29M |
| Sep 9, 2026 | $0.3253 | $0.3253 | $0.3006 | $0.3155 | 949.15K |
| Sep 8, 2026 | $0.35 | $0.379 | $0.318 | $0.3246 | 1.99M |
The latest Smart Investors Daily articles mentioning NCT.
Company
Market Activity
Research & News
NCT research
Company profile and research snapshot.
Intercont (Cayman) Ltd operates through its subsidiaries. It is principally engaged in ship leasing and vessel management services. The company has two reportable segments: time chartering and vessel management services. It derives all of its revenues from the maritime shipping business.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 14, 2026
Up to US $200,000,000 ofClass A Ordinary SharesDebt SecuritiesWarrantsRightsUnits Intercont (Cayman) Limited Intercont (Cayman) Ltd. (the "Company," "we" or "us") may, from time to time, in one
Yahoo · Jan 29, 2026
Key Insights Significant control over NCT Alliance Berhad by private companies implies that the general public has more...
Benzinga · Dec 8, 2025
Intercont (Cayman) Limited has entered into a Memorandum of Understanding to acquire a minority stake in Starks Network Ltd, a Singapore-based Web3 technology service provider, to co-develop the zCloak Network and advance maritime services blockchain technology integration.
globenewswire.com · Dec 1, 2025
HONG KONG, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (Nasdaq: NCT) (“NCT” or “the Company”), a global carbon-neutral shipping company, announced that its Singapore subsidiary, Openwindow, has entered into a strategic partnership with CINCO INTERNATIONAL HONGKONG LIMITED. The partnership is designed to deliver stable, multi-year cash flow while expanding NCT's shipping segment with assets that meet the industry's accelerating shift toward low-carbon operations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NCT.
No results
No recent SID articles mention NCT.
