NASDAQ · NCT
Industrials · Marine Shipping
$0.29
Down-$0.02 (-7.29%)
Updated Sep 11, 2026, 5:44 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NCT closed at $0.29 after 20 trading sessions, down 92.28% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.30 | $0.3012 | $0.2788 | $0.2925 | 1.29M |
| Sep 9, 2026 | $0.3253 | $0.3253 | $0.3006 | $0.3155 | 949.15K |
| Sep 8, 2026 | $0.35 | $0.379 | $0.318 | $0.3246 | 1.99M |
| Sep 4, 2026 | $0.36 | $0.41 | $0.26 | $0.40 | 13.27M |
| Sep 3, 2026 | $4.92 | $4.95 | $0.5002 | $0.5067 | 24.64M |
| Sep 2, 2026 | $5.24 | $6.16 | $4.73 | $4.90 | 15.4M |
| Sep 1, 2026 | $5.19 | $5.44 | $4.63 | $5.22 | 1.03M |
| Aug 31, 2026 | $4.86 | $5.22 | $4.73 | $5.21 | 921.2K |
| Aug 28, 2026 | $4.85 | $4.93 | $4.69 | $4.87 | 902.33K |
| Aug 27, 2026 | $4.24 | $4.67 | $4.20 | $4.67 | 915.46K |
| Aug 26, 2026 | $4.31 | $4.40 | $4.10 | $4.25 | 888.77K |
| Aug 25, 2026 | $4.30 | $4.39 | $4.16 | $4.33 | 1.09M |
| Aug 24, 2026 | $4.15 | $4.39 | $4.10 | $4.27 | 935.79K |
| Aug 21, 2026 | $4.15 | $4.625 | $4.04 | $4.12 | 1.03M |
| Aug 20, 2026 | $3.98 | $4.20 | $3.75 | $4.20 | 1.41M |
| Aug 19, 2026 | $3.89 | $4.38 | $3.80 | $4.00 | 1.25M |
| Aug 18, 2026 | $3.80 | $3.90 | $3.645 | $3.89 | 2.97M |
| Aug 17, 2026 | $3.64 | $3.90 | $3.55 | $3.87 | 2.82M |
| Aug 14, 2026 | $3.81 | $3.90 | $3.44 | $3.65 | 1.25M |
| Aug 13, 2026 | $3.60 | $3.90 | $3.585 | $3.79 | 2.8M |
The latest Smart Investors Daily articles mentioning NCT.
NCT research
Company profile and research snapshot.
Intercont (Cayman) Ltd operates through its subsidiaries. It is principally engaged in ship leasing and vessel management services. The company has two reportable segments: time chartering and vessel management services. It derives all of its revenues from the maritime shipping business.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 14, 2026
Up to US $200,000,000 ofClass A Ordinary SharesDebt SecuritiesWarrantsRightsUnits Intercont (Cayman) Limited Intercont (Cayman) Ltd. (the "Company," "we" or "us") may, from time to time, in one
Yahoo · Jan 29, 2026
Key Insights Significant control over NCT Alliance Berhad by private companies implies that the general public has more...
Benzinga · Dec 8, 2025
Intercont (Cayman) Limited has entered into a Memorandum of Understanding to acquire a minority stake in Starks Network Ltd, a Singapore-based Web3 technology service provider, to co-develop the zCloak Network and advance maritime services blockchain technology integration.
globenewswire.com · Dec 1, 2025
HONG KONG, Dec. 01, 2025 (GLOBE NEWSWIRE) -- Intercont (Cayman) Limited (Nasdaq: NCT) (“NCT” or “the Company”), a global carbon-neutral shipping company, announced that its Singapore subsidiary, Openwindow, has entered into a strategic partnership with CINCO INTERNATIONAL HONGKONG LIMITED. The partnership is designed to deliver stable, multi-year cash flow while expanding NCT's shipping segment with assets that meet the industry's accelerating shift toward low-carbon operations.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NCT.
No results
No recent SID articles mention NCT.
