NASDAQ · NCT

Intercont (Cayman) Limited Ordinary shares

Industrials · Marine Shipping

$1.73

Down-$0.23 (-13.29%)

Updated Oct 6, 2026, 10:38 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NCT

NCT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NCT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.63	$1.85	$1.58	$1.73	372.35K
Oct 2, 2026	$1.52	$1.99	$1.41	$1.68	2.87M
Oct 1, 2026	$1.56	$1.67	$1.3702	$1.46	254.21K
Sep 30, 2026	$1.92	$1.95	$1.29	$1.56	1.13M
Sep 29, 2026	$2.35	$2.35	$1.75	$1.89	207.29K
Sep 28, 2026	$4.28	$4.28	$2.14	$2.50	245.66K
Sep 25, 2026	$4.31	$4.5999	$4.00	$4.43	1.41M
Sep 24, 2026	$5.36	$5.36	$4.53	$4.65	81.92K
Sep 23, 2026	$5.95	$6.1044	$5.35	$5.43	150.1K
Sep 22, 2026	$6.77	$6.96	$5.40	$6.00	2.67M
Sep 21, 2026	$6.08	$6.37	$5.61	$5.70	62.13K
Sep 18, 2026	$7.56	$7.8099	$6.10	$6.13	116.45K
Sep 17, 2026	$8.80	$9.32	$7.53	$8.575	95.86K
Sep 16, 2026	$7.13	$14.47	$6.75	$8.80	2.15M
Sep 15, 2026	$7.7325	$8.35	$7.23	$7.4325	411.42K
Sep 14, 2026	$12.655	$13.7375	$10.5125	$12.50	8.84M
Sep 11, 2026	$7.075	$7.50	$7.075	$7.4925	1.08M
Sep 10, 2026	$0.30	$0.3012	$0.2788	$0.2925	1.29M
Sep 9, 2026	$0.3253	$0.3253	$0.3006	$0.3155	949.15K
Sep 8, 2026	$0.35	$0.379	$0.318	$0.3246	1.99M