AMEX · BURU
Industrials · Industrial - Machinery
$0.25
Down-$0.06 (-5.43%)
Updated Nov 4, 2026, 7:49 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · BURU
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BURU closed at $0.25 after 21 trading sessions, down 79.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2337 | $0.285 | $0.2314 | $0.251 | 17.73M |
| Nov 2, 2026 | $0.28 | $0.28 | $0.2226 | $0.2525 | 30.22M |
| Oct 30, 2026 | $0.57 | $0.62 | $0.25 | $0.287 | 476.29M |
| Oct 29, 2026 | $0.24 | $0.478 | $0.2163 | $0.3717 | 936.65M |
| Oct 28, 2026 | $0.18 | $0.237 | $0.1721 | $0.1721 | 11.69M |
| Oct 27, 2026 | $0.20 | $0.2027 | $0.16 | $0.1781 | 12.31M |
| Oct 26, 2026 | $0.2321 | $0.2321 | $0.20 | $0.226 | 2.51M |
| Oct 23, 2026 | $0.41 | $0.41 | $0.235 | $0.236 | 5.65M |
| Oct 22, 2026 | $0.4218 | $0.422 | $0.3931 | $0.4101 | 1.21M |
| Oct 21, 2026 | $0.4507 | $0.4589 | $0.4236 | $0.4355 | 1.25M |
| Oct 20, 2026 | $0.54 | $0.54 | $0.4276 | $0.4602 | 2.6M |
| Oct 19, 2026 | $0.6108 | $0.6173 | $0.5424 | $0.5541 | 7.68M |
| Oct 16, 2026 | $0.774 | $0.774 | $0.5502 | $0.59 | 4.44M |
| Oct 15, 2026 | $1.00 | $1.11 | $0.8466 | $0.9798 | 5.86M |
| Oct 14, 2026 | $1.00 | $1.03 | $0.972 | $1.01 | 954.09K |
| Oct 13, 2026 | $0.9998 | $1.03 | $0.9382 | $0.99 | 1.33M |
| Oct 12, 2026 | $0.9252 | $1.03 | $0.905 | $0.9971 | 1.21M |
| Oct 9, 2026 | $0.9579 | $0.9579 | $0.87 | $0.9295 | 2.29M |
| Oct 8, 2026 | $0.9701 | $1.01 | $0.95 | $0.9741 | 1.71M |
| Oct 7, 2026 | $1.01 | $1.06 | $0.9555 | $1.03 | 16.11M |
| Oct 6, 2026 | $1.06 | $1.23 | $1.05 | $1.20 | 9.53M |
The latest Smart Investors Daily articles mentioning BURU.
Company
Market Activity
Research & News
BURU research
Company profile and research snapshot.
Nuburu Inc is a innovator in high-power, high-brightness blue laser technology that is focused on bringing breakthrough improvements to multiple markets, including e-mobility, healthcare, and consumer electronics via a broad range of high-value applications that include welding and 3D printing. It is currently shipping blue laser systems for applications such as EV batteries, large screen displays, and cell phone components. The Company operates and manages its business as one business segment, which is high-power, high-brightness blue laser technology.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Mar 9, 2026
NUBURU, Inc. (NYSE American: BURU), a dual-use Defense & Security platform company focused on non-kinetic effects, directed-energy technologies, electronic warfare and software-orchestrated defense systems, today
Benzinga · Mar 4, 2026
Benzinga · Mar 4, 2026
Existing In-Country Deployments, Military-Commercialized Configuration and Kyiv Joint Office Establish Execution BaselineNUBURU, Inc. (NYSE:BURU), a dual-use Defense & Security platform company focused on non-kinetic
Benzinga · Mar 2, 2026
Stocks fall in US, Dow drops 150 points. Energy sector up, consumer discretionary down. ISM and S&P PMIs decline but beat estimates. Asian markets close lower.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BURU.
