sec filing
AMEX · BURU
Nuburu, Inc.
Industrials · Industrial - Machinery
$1.12
Up+$0.08 (+7.14%)
Updated Oct 6, 2026, 11:18 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.39M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $4.24
- Volume
- 954.56K
- Avg. volume
- 143.28M
Price performance · BURU
BURU price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
BURU closed at $1.12 after 16 trading sessions, down 17.04% for the selected period.
- Last close
- $1.12
- Period change
- -17.04%
- Period low
- $0.94
- Period high
- $1.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $0.99 | $1.12 | $0.9853 | $1.12 | 954.56K |
| Oct 2, 2026 | $0.9856 | $1.06 | $0.9584 | $1.04 | 2.93M |
| Oct 1, 2026 | $1.03 | $1.03 | $0.9606 | $1.02 | 1.81M |
| Sep 30, 2026 | $0.9399 | $1.0422 | $0.9166 | $0.9861 | 4.15M |
| Sep 29, 2026 | $0.9547 | $1.03 | $0.9264 | $0.9399 | 487.93K |
| Sep 28, 2026 | $1.01 | $1.034 | $0.9335 | $0.9545 | 1.2M |
| Sep 25, 2026 | $1.02 | $1.04 | $0.98 | $0.99 | 797.29K |
| Sep 24, 2026 | $1.05 | $1.05 | $0.94 | $1.04 | 1.16M |
| Sep 23, 2026 | $1.04 | $1.1075 | $1.00 | $1.06 | 863.33K |
| Sep 22, 2026 | $1.00 | $1.09 | $0.99 | $1.04 | 2.54M |
| Sep 21, 2026 | $1.01 | $1.10 | $0.99 | $1.03 | 480.84K |
| Sep 18, 2026 | $0.94 | $1.10 | $0.94 | $1.03 | 905.4K |
| Sep 17, 2026 | $1.025 | $1.03 | $0.88 | $0.94 | 1.67M |
| Sep 16, 2026 | $1.12 | $1.14 | $1.04 | $1.07 | 1.66M |
| Sep 15, 2026 | $1.18 | $1.25 | $1.12 | $1.20 | 5.81M |
| Sep 14, 2026 | $1.94 | $1.95 | $1.275 | $1.35 | 1.39M |
Latest BURU news
The latest Smart Investors Daily articles mentioning BURU.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…