sec filing
AMEX · BURU
Nuburu, Inc.
Industrials · Industrial - Machinery
$0.25
Down-$0.06 (-5.43%)
Updated Nov 4, 2026, 7:42 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 91.39M
- P/E ratio
- -0.37
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $4.24
- Volume
- 17.73M
- Avg. volume
- 143.28M
Price performance · BURU
BURU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
BURU closed at $0.25 after 21 trading sessions, down 79.08% for the selected period.
- Last close
- $0.25
- Period change
- -79.08%
- Period low
- $0.17
- Period high
- $1.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.2337 | $0.285 | $0.2314 | $0.251 | 17.73M |
| Nov 2, 2026 | $0.28 | $0.28 | $0.2226 | $0.2525 | 30.22M |
| Oct 30, 2026 | $0.57 | $0.62 | $0.25 | $0.287 | 476.29M |
| Oct 29, 2026 | $0.24 | $0.478 | $0.2163 | $0.3717 | 936.65M |
| Oct 28, 2026 | $0.18 | $0.237 | $0.1721 | $0.1721 | 11.69M |
| Oct 27, 2026 | $0.20 | $0.2027 | $0.16 | $0.1781 | 12.31M |
| Oct 26, 2026 | $0.2321 | $0.2321 | $0.20 | $0.226 | 2.51M |
| Oct 23, 2026 | $0.41 | $0.41 | $0.235 | $0.236 | 5.65M |
| Oct 22, 2026 | $0.4218 | $0.422 | $0.3931 | $0.4101 | 1.21M |
| Oct 21, 2026 | $0.4507 | $0.4589 | $0.4236 | $0.4355 | 1.25M |
| Oct 20, 2026 | $0.54 | $0.54 | $0.4276 | $0.4602 | 2.6M |
| Oct 19, 2026 | $0.6108 | $0.6173 | $0.5424 | $0.5541 | 7.68M |
| Oct 16, 2026 | $0.774 | $0.774 | $0.5502 | $0.59 | 4.44M |
| Oct 15, 2026 | $1.00 | $1.11 | $0.8466 | $0.9798 | 5.86M |
| Oct 14, 2026 | $1.00 | $1.03 | $0.972 | $1.01 | 954.09K |
| Oct 13, 2026 | $0.9998 | $1.03 | $0.9382 | $0.99 | 1.33M |
| Oct 12, 2026 | $0.9252 | $1.03 | $0.905 | $0.9971 | 1.21M |
| Oct 9, 2026 | $0.9579 | $0.9579 | $0.87 | $0.9295 | 2.29M |
| Oct 8, 2026 | $0.9701 | $1.01 | $0.95 | $0.9741 | 1.71M |
| Oct 7, 2026 | $1.01 | $1.06 | $0.9555 | $1.03 | 16.11M |
| Oct 6, 2026 | $1.06 | $1.23 | $1.05 | $1.20 | 9.53M |
Latest BURU news
The latest Smart Investors Daily articles mentioning BURU.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…