AMEX · BURU

Nuburu, Inc.

Industrials · Industrial - Machinery

$0.25

Down-$0.06 (-5.43%)

Updated Nov 4, 2026, 7:42 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · BURU

BURU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

BURU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.2337	$0.285	$0.2314	$0.251	17.73M
Nov 2, 2026	$0.28	$0.28	$0.2226	$0.2525	30.22M
Oct 30, 2026	$0.57	$0.62	$0.25	$0.287	476.29M
Oct 29, 2026	$0.24	$0.478	$0.2163	$0.3717	936.65M
Oct 28, 2026	$0.18	$0.237	$0.1721	$0.1721	11.69M
Oct 27, 2026	$0.20	$0.2027	$0.16	$0.1781	12.31M
Oct 26, 2026	$0.2321	$0.2321	$0.20	$0.226	2.51M
Oct 23, 2026	$0.41	$0.41	$0.235	$0.236	5.65M
Oct 22, 2026	$0.4218	$0.422	$0.3931	$0.4101	1.21M
Oct 21, 2026	$0.4507	$0.4589	$0.4236	$0.4355	1.25M
Oct 20, 2026	$0.54	$0.54	$0.4276	$0.4602	2.6M
Oct 19, 2026	$0.6108	$0.6173	$0.5424	$0.5541	7.68M
Oct 16, 2026	$0.774	$0.774	$0.5502	$0.59	4.44M
Oct 15, 2026	$1.00	$1.11	$0.8466	$0.9798	5.86M
Oct 14, 2026	$1.00	$1.03	$0.972	$1.01	954.09K
Oct 13, 2026	$0.9998	$1.03	$0.9382	$0.99	1.33M
Oct 12, 2026	$0.9252	$1.03	$0.905	$0.9971	1.21M
Oct 9, 2026	$0.9579	$0.9579	$0.87	$0.9295	2.29M
Oct 8, 2026	$0.9701	$1.01	$0.95	$0.9741	1.71M
Oct 7, 2026	$1.01	$1.06	$0.9555	$1.03	16.11M
Oct 6, 2026	$1.06	$1.23	$1.05	$1.20	9.53M