analyst
CW
NASDAQ · CW
Curtiss-Wright Corporation
Industrials · Aerospace & Defense
$476.01
Down-$20.73 (-4.17%)
Updated Nov 1, 2026, 10:38 PM
SID Score
3.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.45B
- P/E ratio
- 46.03
- Dividend yield
- 0.20%
- 52-week range
- $453.43 – $808.16
- Volume
- 261.05K
- Avg. volume
- 256.89K
Price performance · CW
CW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CW closed at $476.01 after 20 trading sessions, down 11.98% for the selected period.
- Last close
- $476.01
- Period change
- -11.98%
- Period low
- $464.94
- Period high
- $553.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $487.73 | $489.97 | $472.83 | $476.01 | 261.05K |
| Oct 29, 2026 | $480.82 | $498.69 | $480.82 | $496.74 | 385.02K |
| Oct 28, 2026 | $481.45 | $481.65 | $474.70 | $477.49 | 290K |
| Oct 27, 2026 | $477.65 | $479.07 | $472.55 | $476.94 | 332.09K |
| Oct 26, 2026 | $467.86 | $481.04 | $464.18 | $476.54 | 380.35K |
| Oct 23, 2026 | $467.45 | $472.00 | $453.425 | $464.94 | 628.93K |
| Oct 22, 2026 | $486.00 | $486.885 | $469.15 | $474.28 | 545.3K |
| Oct 21, 2026 | $500.41 | $504.02 | $491.2675 | $494.19 | 298.45K |
| Oct 20, 2026 | $494.04 | $504.45 | $485.8039 | $495.25 | 545.09K |
| Oct 19, 2026 | $501.89 | $502.04 | $494.29 | $497.11 | 417.96K |
| Oct 16, 2026 | $503.28 | $508.40 | $500.00 | $502.32 | 283.34K |
| Oct 15, 2026 | $501.84 | $502.105 | $490.05 | $501.49 | 408.6K |
| Oct 14, 2026 | $501.37 | $509.565 | $498.76 | $500.48 | 512.12K |
| Oct 13, 2026 | $499.25 | $505.245 | $494.11 | $502.05 | 554.67K |
| Oct 12, 2026 | $513.28 | $514.79 | $504.12 | $504.16 | 248.22K |
| Oct 9, 2026 | $510.47 | $514.9799 | $505.35 | $512.60 | 268.88K |
| Oct 8, 2026 | $507.22 | $511.4421 | $501.5985 | $507.29 | 503.34K |
| Oct 7, 2026 | $523.45 | $533.80 | $502.31 | $509.10 | 588.77K |
| Oct 6, 2026 | $544.99 | $558.22 | $541.20 | $553.35 | 296.63K |
| Oct 5, 2026 | $545.00 | $548.975 | $537.96 | $540.79 | 379.22K |
Latest CW news
The latest Smart Investors Daily articles mentioning CW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…