Skip to main content
S&P 5007,580.07-1.82%DOW51,770.31-1.09%NASDAQ25,437.00-2.86%BTC$77,415.00+0.36%ETH$2,246.32+1.22%GOLD$3,884.90-3.63%OIL$102.95+0.93%
Smart Investors Daily
SID Premium
CW

NASDAQ · CW

Curtiss-Wright Corporation

Industrials · Aerospace & Defense

$476.01

Down-$20.73 (-4.17%)

Updated Nov 1, 2026, 11:31 PM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap
21.45B
P/E ratio
46.03
Dividend yield
0.20%
52-week range
$453.43 – $808.16
Volume
261.05K
Avg. volume
256.89K

Price performance · CW

CW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

CW closed at $476.01 after 20 trading sessions, down 11.98% for the selected period.

Last close
$476.01
Period change
-11.98%
Period low
$464.94
Period high
$553.35
Daily close
View OHLC price history
CW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 30, 2026$487.73$489.97$472.83$476.01261.05K
Oct 29, 2026$480.82$498.69$480.82$496.74385.02K
Oct 28, 2026$481.45$481.65$474.70$477.49290K
Oct 27, 2026$477.65$479.07$472.55$476.94332.09K
Oct 26, 2026$467.86$481.04$464.18$476.54380.35K
Oct 23, 2026$467.45$472.00$453.425$464.94628.93K
Oct 22, 2026$486.00$486.885$469.15$474.28545.3K
Oct 21, 2026$500.41$504.02$491.2675$494.19298.45K
Oct 20, 2026$494.04$504.45$485.8039$495.25545.09K
Oct 19, 2026$501.89$502.04$494.29$497.11417.96K
Oct 16, 2026$503.28$508.40$500.00$502.32283.34K
Oct 15, 2026$501.84$502.105$490.05$501.49408.6K
Oct 14, 2026$501.37$509.565$498.76$500.48512.12K
Oct 13, 2026$499.25$505.245$494.11$502.05554.67K
Oct 12, 2026$513.28$514.79$504.12$504.16248.22K
Oct 9, 2026$510.47$514.9799$505.35$512.60268.88K
Oct 8, 2026$507.22$511.4421$501.5985$507.29503.34K
Oct 7, 2026$523.45$533.80$502.31$509.10588.77K
Oct 6, 2026$544.99$558.22$541.20$553.35296.63K
Oct 5, 2026$545.00$548.975$537.96$540.79379.22K

Latest CW news

The latest Smart Investors Daily articles mentioning CW.

Stock researchCompany · Forecast
Loading stock research…

Featured By