dividends
CW
NASDAQ · CWCO
Consolidated Water Co. Ltd.
Utilities · Regulated Water
$30.15
Down-$0.03 (-0.10%)
Updated Oct 5, 2026, 6:03 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 562.69M
- P/E ratio
- 35.58
- Dividend yield
- 2.12%
- 52-week range
- $27.23 – $35.97
- Volume
- 174.81K
- Avg. volume
- 94.23K
Price performance · CWCO
CWCO price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
CWCO closed at $30.15 after 19 trading sessions, up 5.24% for the selected period.
- Last close
- $30.15
- Period change
- +5.24%
- Period low
- $27.53
- Period high
- $30.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $29.04 | $30.19 | $28.925 | $30.15 | 174.81K |
| Oct 1, 2026 | $27.75 | $29.00 | $27.49 | $28.81 | 176.69K |
| Sep 30, 2026 | $28.04 | $28.19 | $27.915 | $28.02 | 72.87K |
| Sep 29, 2026 | $27.60 | $28.07 | $27.45 | $27.93 | 94.55K |
| Sep 28, 2026 | $27.75 | $27.83 | $27.23 | $27.53 | 84.37K |
| Sep 25, 2026 | $27.83 | $28.20 | $27.54 | $27.86 | 77.52K |
| Sep 24, 2026 | $28.04 | $28.53 | $27.77 | $27.83 | 73.97K |
| Sep 23, 2026 | $28.55 | $28.55 | $28.02 | $28.09 | 71.45K |
| Sep 22, 2026 | $28.49 | $28.788 | $28.37 | $28.59 | 82.8K |
| Sep 21, 2026 | $28.26 | $28.60 | $28.055 | $28.43 | 81.22K |
| Sep 18, 2026 | $28.39 | $28.39 | $27.94 | $28.20 | 249.69K |
| Sep 17, 2026 | $28.55 | $28.61 | $28.07 | $28.48 | 67.97K |
| Sep 16, 2026 | $28.16 | $28.50 | $28.16 | $28.37 | 77.41K |
| Sep 15, 2026 | $27.95 | $28.205 | $27.75 | $28.15 | 102.08K |
| Sep 14, 2026 | $28.15 | $28.44 | $27.81 | $28.03 | 66.37K |
| Sep 11, 2026 | $28.29 | $28.41 | $27.86 | $28.16 | 71.37K |
| Sep 10, 2026 | $28.34 | $28.48 | $28.00 | $28.04 | 58.3K |
| Sep 9, 2026 | $28.65 | $29.02 | $28.34 | $28.45 | 91.09K |
| Sep 8, 2026 | $29.18 | $29.49 | $28.575 | $28.65 | 73.68K |
Latest CWCO news
The latest Smart Investors Daily articles mentioning CWCO.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…