NASDAQ · CWD

CaliberCos Inc.

Financial Services · Asset Management

$0.40

Up+$0.00 (+0.40%)

Updated Oct 22, 2026, 10:41 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWD

CWD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$0.4085	$0.4141	$0.4008	$0.401	115.53K
Oct 20, 2026	$0.424	$0.434	$0.4046	$0.434	78.31K
Oct 19, 2026	$0.42	$0.4509	$0.4026	$0.4245	240.95K
Oct 16, 2026	$0.4332	$0.442	$0.4012	$0.4102	105.06K
Oct 15, 2026	$0.4481	$0.455	$0.43	$0.4359	113.29K
Oct 14, 2026	$0.4749	$0.4749	$0.4492	$0.462	112.14K
Oct 13, 2026	$0.4807	$0.4807	$0.4492	$0.4608	155.66K
Oct 12, 2026	$0.5008	$0.525	$0.475	$0.4824	135.23K
Oct 9, 2026	$0.4999	$0.5199	$0.4951	$0.5131	115.5K
Oct 8, 2026	$0.5349	$0.535	$0.4708	$0.4801	198.94K
Oct 7, 2026	$0.5296	$0.546	$0.4855	$0.5068	222.18K
Oct 6, 2026	$0.5422	$0.5448	$0.5103	$0.5178	210.93K
Oct 5, 2026	$0.59	$0.5951	$0.5435	$0.5492	182.26K
Oct 2, 2026	$0.59	$0.6433	$0.5651	$0.5688	115.04K
Oct 1, 2026	$0.5926	$0.5985	$0.503	$0.5719	626.03K
Sep 30, 2026	$0.6209	$0.6367	$0.6065	$0.6109	122K
Sep 29, 2026	$0.669	$0.6849	$0.575	$0.6292	474.47K
Sep 28, 2026	$0.6095	$0.685	$0.5762	$0.6587	648.38K
Sep 25, 2026	$0.684	$0.684	$0.532	$0.6242	844.81K
Sep 24, 2026	$0.73	$0.809	$0.62	$0.6577	1.53M
Sep 23, 2026	$0.6615	$0.7729	$0.651	$0.754	2.02M