NASDAQ · CWD

CaliberCos Inc.

Financial Services · Asset Management

$0.57

Down-$0.04 (-6.38%)

Updated Oct 2, 2026, 2:12 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWD

CWD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

CWD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$0.5926	$0.5985	$0.503	$0.5719	626.03K
Sep 30, 2026	$0.6209	$0.6367	$0.6065	$0.6109	122K
Sep 29, 2026	$0.669	$0.6849	$0.575	$0.6292	474.47K
Sep 28, 2026	$0.6095	$0.685	$0.5762	$0.6587	648.38K
Sep 25, 2026	$0.684	$0.684	$0.532	$0.6242	844.81K
Sep 24, 2026	$0.73	$0.809	$0.62	$0.6577	1.53M
Sep 23, 2026	$0.6615	$0.7729	$0.651	$0.754	2.02M
Sep 22, 2026	$0.5598	$1.0799	$0.559	$0.7283	102.85M
Sep 21, 2026	$0.5036	$0.555	$0.5023	$0.519	550.81K
Sep 18, 2026	$0.483	$0.5097	$0.483	$0.4854	124.85K
Sep 17, 2026	$0.49	$0.5099	$0.4801	$0.4849	152.17K
Sep 16, 2026	$0.50	$0.511	$0.4735	$0.4853	123.62K
Sep 15, 2026	$0.499	$0.5137	$0.48	$0.4843	87.02K
Sep 14, 2026	$0.4947	$0.5392	$0.4904	$0.5144	135.63K
Sep 11, 2026	$0.52	$0.533	$0.50	$0.51	145.24K
Sep 10, 2026	$0.5089	$0.522	$0.50	$0.5172	50.4K
Sep 9, 2026	$0.5087	$0.5499	$0.5005	$0.5081	145.89K
Sep 8, 2026	$0.5299	$0.5499	$0.52	$0.5244	198.96K
Sep 4, 2026	$0.495	$0.5238	$0.4891	$0.5082	100.9K
Sep 3, 2026	$0.498	$0.52	$0.4875	$0.5103	113.07K