NASDAQ · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$11.83

Down-$0.21 (-1.78%)

Updated Oct 10, 2026, 12:12 AM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CWK

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$11.30	$11.89	$11.15	$11.83	4.51M
Oct 7, 2026	$11.87	$11.935	$11.21	$11.42	3.18M
Oct 6, 2026	$11.91	$12.345	$11.8475	$11.94	2.66M
Oct 5, 2026	$11.87	$12.10	$11.75	$11.85	4.76M
Oct 2, 2026	$12.27	$12.555	$11.92	$11.92	4.53M
Oct 1, 2026	$11.88	$12.43	$11.66	$12.06	3.67M
Sep 30, 2026	$11.74	$11.90	$11.61	$11.81	3.42M
Sep 29, 2026	$11.80	$11.99	$11.68	$11.75	1.84M
Sep 28, 2026	$12.00	$12.16	$11.64	$11.86	2.13M
Sep 25, 2026	$12.31	$12.46	$12.16	$12.16	1.8M
Sep 24, 2026	$12.31	$12.43	$11.995	$12.28	2.81M
Sep 23, 2026	$12.70	$12.86	$12.31	$12.33	1.56M
Sep 22, 2026	$13.12	$13.29	$12.675	$12.86	1.87M
Sep 21, 2026	$12.60	$12.98	$12.475	$12.90	1.47M
Sep 18, 2026	$12.40	$12.55	$12.26	$12.40	2.92M
Sep 17, 2026	$12.84	$12.90	$12.445	$12.49	1.84M
Sep 16, 2026	$12.65	$13.105	$12.39	$12.54	1.59M
Sep 15, 2026	$12.59	$12.72	$12.45	$12.52	1.6M
Sep 14, 2026	$12.84	$13.125	$12.66	$12.70	1.22M
Sep 11, 2026	$12.89	$13.015	$12.74	$12.90	1.31M