NASDAQ · CWK

Cushman & Wakefield plc

Real Estate · Real Estate - Services

$13.30

Up+$0.19 (+1.45%)

Updated Nov 2, 2026, 6:02 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CWK

CWK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.16	$13.40	$13.12	$13.30	2.86M
Oct 29, 2026	$12.79	$13.235	$12.50	$13.11	5.23M
Oct 28, 2026	$12.14	$12.655	$12.14	$12.62	5.24M
Oct 27, 2026	$11.82	$12.16	$11.75	$12.07	3.13M
Oct 26, 2026	$11.82	$12.02	$11.69	$11.90	2M
Oct 23, 2026	$12.00	$12.165	$11.64	$11.83	3.34M
Oct 22, 2026	$11.46	$12.21	$11.46	$12.10	3.27M
Oct 21, 2026	$11.60	$11.80	$11.42	$11.58	2.85M
Oct 20, 2026	$11.19	$11.60	$11.16	$11.51	2.56M
Oct 19, 2026	$11.32	$11.36	$10.97	$11.04	2.02M
Oct 16, 2026	$11.67	$11.78	$11.23	$11.30	1.82M
Oct 15, 2026	$11.31	$11.66	$11.21	$11.61	2.67M
Oct 14, 2026	$11.295	$11.295	$10.88	$11.04	3.39M
Oct 13, 2026	$11.60	$11.63	$11.18	$11.39	3.49M
Oct 12, 2026	$11.54	$11.825	$11.39	$11.55	2.41M
Oct 9, 2026	$11.88	$11.975	$11.51	$11.62	2.06M
Oct 8, 2026	$11.30	$11.89	$11.15	$11.83	4.51M
Oct 7, 2026	$11.87	$11.935	$11.21	$11.42	3.18M
Oct 6, 2026	$11.91	$12.345	$11.8475	$11.94	2.66M
Oct 5, 2026	$11.87	$12.10	$11.75	$11.85	4.76M