analyst
NASDAQ · CWK
Cushman & Wakefield plc
Real Estate · Real Estate - Services
$11.62
Down-$0.21 (-1.78%)
Updated Oct 10, 2026, 3:10 AM
SID Score
4.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.61B
- P/E ratio
- 16.15
- Dividend yield
- 0.00%
- 52-week range
- $11.15 – $17.40
- Volume
- 2.06M
- Avg. volume
- 1.92M
Price performance · CWK
CWK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CWK closed at $11.62 after 21 trading sessions, down 9.92% for the selected period.
- Last close
- $11.62
- Period change
- -9.92%
- Period low
- $11.42
- Period high
- $12.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $11.88 | $11.975 | $11.51 | $11.62 | 2.06M |
| Oct 8, 2026 | $11.30 | $11.89 | $11.15 | $11.83 | 4.51M |
| Oct 7, 2026 | $11.87 | $11.935 | $11.21 | $11.42 | 3.18M |
| Oct 6, 2026 | $11.91 | $12.345 | $11.8475 | $11.94 | 2.66M |
| Oct 5, 2026 | $11.87 | $12.10 | $11.75 | $11.85 | 4.76M |
| Oct 2, 2026 | $12.27 | $12.555 | $11.92 | $11.92 | 4.53M |
| Oct 1, 2026 | $11.88 | $12.43 | $11.66 | $12.06 | 3.67M |
| Sep 30, 2026 | $11.74 | $11.90 | $11.61 | $11.81 | 3.42M |
| Sep 29, 2026 | $11.80 | $11.99 | $11.68 | $11.75 | 1.84M |
| Sep 28, 2026 | $12.00 | $12.16 | $11.64 | $11.86 | 2.13M |
| Sep 25, 2026 | $12.31 | $12.46 | $12.16 | $12.16 | 1.8M |
| Sep 24, 2026 | $12.31 | $12.43 | $11.995 | $12.28 | 2.81M |
| Sep 23, 2026 | $12.70 | $12.86 | $12.31 | $12.33 | 1.56M |
| Sep 22, 2026 | $13.12 | $13.29 | $12.675 | $12.86 | 1.87M |
| Sep 21, 2026 | $12.60 | $12.98 | $12.475 | $12.90 | 1.47M |
| Sep 18, 2026 | $12.40 | $12.55 | $12.26 | $12.40 | 2.92M |
| Sep 17, 2026 | $12.84 | $12.90 | $12.445 | $12.49 | 1.84M |
| Sep 16, 2026 | $12.65 | $13.105 | $12.39 | $12.54 | 1.59M |
| Sep 15, 2026 | $12.59 | $12.72 | $12.45 | $12.52 | 1.6M |
| Sep 14, 2026 | $12.84 | $13.125 | $12.66 | $12.70 | 1.22M |
| Sep 11, 2026 | $12.89 | $13.015 | $12.74 | $12.90 | 1.31M |
Latest CWK news
The latest Smart Investors Daily articles mentioning CWK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…