sec filing
CX
NASDAQ · CXAI
CXApp Inc.
Technology · Software - Application
$1.35
Up+$0.15 (+10.87%)
Updated Nov 3, 2026, 4:05 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.59M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $9.45
- Volume
- 114.43K
- Avg. volume
- 1.41M
Price performance · CXAI
CXAI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
CXAI closed at $1.35 after 21 trading sessions, down 35.41% for the selected period.
- Last close
- $1.35
- Period change
- -35.41%
- Period low
- $1.33
- Period high
- $2.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $1.33 | $1.43 | $1.33 | $1.35 | 114.43K |
| Oct 30, 2026 | $1.51 | $1.5195 | $1.26 | $1.33 | 158.14K |
| Oct 29, 2026 | $1.53 | $1.6399 | $1.51 | $1.51 | 144.5K |
| Oct 28, 2026 | $1.75 | $1.79 | $1.52 | $1.56 | 96.43K |
| Oct 27, 2026 | $1.78 | $1.84 | $1.75 | $1.75 | 20.21K |
| Oct 26, 2026 | $1.81 | $1.8496 | $1.731 | $1.76 | 58.19K |
| Oct 23, 2026 | $1.86 | $1.90 | $1.75 | $1.83 | 92.96K |
| Oct 22, 2026 | $1.95 | $2.0977 | $1.84 | $1.86 | 167.73K |
| Oct 21, 2026 | $1.94 | $2.05 | $1.8914 | $1.92 | 25.59K |
| Oct 20, 2026 | $1.89 | $2.0499 | $1.87 | $1.97 | 37.84K |
| Oct 19, 2026 | $2.00 | $2.03 | $1.87 | $1.89 | 82.76K |
| Oct 16, 2026 | $1.95 | $2.00 | $1.89 | $1.92 | 30.57K |
| Oct 15, 2026 | $1.82 | $2.05 | $1.755 | $1.94 | 74.87K |
| Oct 14, 2026 | $1.99 | $2.00 | $1.8638 | $1.87 | 54.55K |
| Oct 13, 2026 | $1.98 | $2.06 | $1.90 | $2.00 | 19.55K |
| Oct 12, 2026 | $2.16 | $2.16 | $1.96 | $1.98 | 67.46K |
| Oct 9, 2026 | $2.04 | $2.22 | $2.03 | $2.16 | 90.22K |
| Oct 8, 2026 | $1.90 | $2.06 | $1.8935 | $2.01 | 94.73K |
| Oct 7, 2026 | $1.85 | $2.30 | $1.845 | $1.89 | 529.13K |
| Oct 6, 2026 | $2.00 | $2.02 | $1.84 | $1.86 | 217.5K |
| Oct 5, 2026 | $2.30 | $2.3799 | $2.09 | $2.09 | 158.05K |
Latest CXAI news
The latest Smart Investors Daily articles mentioning CXAI.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…