NASDAQ · CXAI

CXApp Inc.

Technology · Software - Application

$1.35

Up+$0.04 (+2.59%)

Updated Nov 3, 2026, 3:37 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXAI

CXAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

CXAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$1.33	$1.43	$1.33	$1.35	114.43K
Oct 30, 2026	$1.51	$1.5195	$1.26	$1.33	158.14K
Oct 29, 2026	$1.53	$1.6399	$1.51	$1.51	144.5K
Oct 28, 2026	$1.75	$1.79	$1.52	$1.56	96.43K
Oct 27, 2026	$1.78	$1.84	$1.75	$1.75	20.21K
Oct 26, 2026	$1.81	$1.8496	$1.731	$1.76	58.19K
Oct 23, 2026	$1.86	$1.90	$1.75	$1.83	92.96K
Oct 22, 2026	$1.95	$2.0977	$1.84	$1.86	167.73K
Oct 21, 2026	$1.94	$2.05	$1.8914	$1.92	25.59K
Oct 20, 2026	$1.89	$2.0499	$1.87	$1.97	37.84K
Oct 19, 2026	$2.00	$2.03	$1.87	$1.89	82.76K
Oct 16, 2026	$1.95	$2.00	$1.89	$1.92	30.57K
Oct 15, 2026	$1.82	$2.05	$1.755	$1.94	74.87K
Oct 14, 2026	$1.99	$2.00	$1.8638	$1.87	54.55K
Oct 13, 2026	$1.98	$2.06	$1.90	$2.00	19.55K
Oct 12, 2026	$2.16	$2.16	$1.96	$1.98	67.46K
Oct 9, 2026	$2.04	$2.22	$2.03	$2.16	90.22K
Oct 8, 2026	$1.90	$2.06	$1.8935	$2.01	94.73K
Oct 7, 2026	$1.85	$2.30	$1.845	$1.89	529.13K
Oct 6, 2026	$2.00	$2.02	$1.84	$1.86	217.5K
Oct 5, 2026	$2.30	$2.3799	$2.09	$2.09	158.05K