NASDAQ · CXAI

CXApp Inc.

Technology · Software - Application

$1.86

Down-$0.23 (-11.00%)

Updated Oct 7, 2026, 8:59 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXAI

CXAI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CXAI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.00	$2.02	$1.84	$1.86	217.5K
Oct 5, 2026	$2.30	$2.3799	$2.09	$2.09	158.05K
Oct 2, 2026	$2.52	$2.5999	$2.285	$2.33	104.47K
Oct 1, 2026	$2.63	$2.63	$2.3605	$2.43	123.87K
Sep 30, 2026	$2.63	$2.79	$2.52	$2.54	134.3K
Sep 29, 2026	$2.52	$2.62	$2.47	$2.53	50.82K
Sep 28, 2026	$2.54	$2.54	$2.45	$2.53	33.05K
Sep 25, 2026	$2.535	$2.54	$2.46	$2.495	37K
Sep 24, 2026	$2.48	$2.60	$2.40	$2.58	54.45K
Sep 23, 2026	$2.52	$2.63	$2.47	$2.50	74.95K
Sep 22, 2026	$2.51	$2.6499	$2.41	$2.52	69.13K
Sep 21, 2026	$2.53	$2.5799	$2.50	$2.51	29.29K
Sep 18, 2026	$2.50	$2.58	$2.4501	$2.48	78.59K
Sep 17, 2026	$2.55	$2.605	$2.49	$2.53	67.49K
Sep 16, 2026	$2.57	$2.575	$2.39	$2.46	114.35K
Sep 15, 2026	$2.69	$2.76	$2.52	$2.58	103K
Sep 14, 2026	$2.83	$2.94	$2.675	$2.69	279.97K
Sep 11, 2026	$2.97	$3.0875	$2.81	$2.84	82.14K
Sep 10, 2026	$3.00	$3.075	$2.89	$2.95	127.79K
Sep 9, 2026	$3.11	$3.16	$3.00	$3.04	122.4K
Sep 8, 2026	$3.40	$3.4399	$3.14	$3.14	279.87K