sec filing
CX
NASDAQ · CXAI
CXApp Inc.
Technology · Software - Application
$2.58
Down-$0.08 (-3.10%)
Updated Sep 16, 2026, 5:10 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 9.59M
- P/E ratio
- -0.71
- Dividend yield
- 0.00%
- 52-week range
- $0.11 – $9.45
- Volume
- 103K
- Avg. volume
- 1.41M
Price performance
CXAI price history
1M range · 20 trading sessions · Daily adjusted prices
CXAI closed at $2.58 after 20 trading sessions, down 39.44% for the selected period.
- Last close
- $2.58
- Period change
- -39.44%
- Period low
- $2.58
- Period high
- $4.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $2.69 | $2.76 | $2.52 | $2.58 | 103K |
| Sep 14, 2026 | $2.83 | $2.94 | $2.675 | $2.69 | 279.97K |
| Sep 11, 2026 | $2.97 | $3.0875 | $2.81 | $2.84 | 82.14K |
| Sep 10, 2026 | $3.00 | $3.075 | $2.89 | $2.95 | 127.79K |
| Sep 9, 2026 | $3.11 | $3.16 | $3.00 | $3.04 | 122.4K |
| Sep 8, 2026 | $3.40 | $3.4399 | $3.14 | $3.14 | 279.87K |
| Sep 4, 2026 | $3.42 | $3.53 | $3.22 | $3.41 | 253.47K |
| Sep 3, 2026 | $3.65 | $3.79 | $3.40 | $3.42 | 213.49K |
| Sep 2, 2026 | $3.50 | $3.615 | $3.33 | $3.59 | 56.38K |
| Sep 1, 2026 | $3.59 | $3.65 | $3.4373 | $3.53 | 74.37K |
| Aug 31, 2026 | $3.56 | $3.755 | $3.53 | $3.66 | 82.78K |
| Aug 28, 2026 | $3.91 | $3.92 | $3.5388 | $3.61 | 121.11K |
| Aug 27, 2026 | $3.93 | $4.14 | $3.8103 | $3.96 | 114.08K |
| Aug 26, 2026 | $3.86 | $4.05 | $3.72 | $3.93 | 165.42K |
| Aug 25, 2026 | $3.79 | $3.9483 | $3.70 | $3.89 | 67.77K |
| Aug 24, 2026 | $3.87 | $4.00 | $3.445 | $3.90 | 436.01K |
| Aug 21, 2026 | $3.92 | $4.12 | $3.8201 | $3.85 | 263.01K |
| Aug 20, 2026 | $4.46 | $4.67 | $3.70 | $3.94 | 923.95K |
| Aug 19, 2026 | $4.05 | $4.60 | $3.94 | $4.59 | 667.19K |
| Aug 18, 2026 | $4.35 | $4.88 | $4.02 | $4.26 | 2.37M |
Latest CXAI news
The latest Smart Investors Daily articles mentioning CXAI.
Stock researchMarket Activity · Options
Loading stock research…