NASDAQ · CXDO
Communication Services · Telecommunications Services
$5.96
Down-$0.06 (-1.00%)
Updated Oct 7, 2026, 9:54 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · CXDO
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
CXDO closed at $5.96 after 21 trading sessions, up 1.36% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $6.10 | $6.13 | $5.90 | $5.96 | 143.09K |
| Oct 5, 2026 | $5.96 | $6.06 | $5.91 | $6.02 | 217.67K |
| Oct 2, 2026 | $6.03 | $6.04 | $5.80 | $5.92 | 242.73K |
| Oct 1, 2026 | $5.90 | $6.00 | $5.82 | $5.93 | 105.55K |
| Sep 30, 2026 | $5.87 | $5.99 | $5.84 | $5.88 | 150.24K |
| Sep 29, 2026 | $5.87 | $5.88 | $5.78 | $5.87 | 149.74K |
| Sep 28, 2026 | $6.01 | $6.01 | $5.8016 | $5.86 | 239.2K |
| Sep 25, 2026 | $5.87 | $6.10 | $5.7801 | $6.09 | 313.73K |
| Sep 24, 2026 | $5.76 | $5.96 | $5.76 | $5.87 | 163.83K |
| Sep 23, 2026 | $5.83 | $5.92 | $5.71 | $5.80 | 256.46K |
| Sep 22, 2026 | $5.82 | $5.93 | $5.72 | $5.81 | 359.96K |
| Sep 21, 2026 | $5.71 | $5.80 | $5.67 | $5.79 | 331.45K |
| Sep 18, 2026 | $5.72 | $5.72 | $5.5407 | $5.63 | 806.03K |
| Sep 17, 2026 | $5.70 | $5.765 | $5.65 | $5.71 | 347.96K |
| Sep 16, 2026 | $5.63 | $5.72 | $5.55 | $5.64 | 505.02K |
| Sep 15, 2026 | $5.71 | $5.74 | $5.5601 | $5.63 | 359.52K |
| Sep 14, 2026 | $5.72 | $5.92 | $5.69 | $5.76 | 287.3K |
| Sep 11, 2026 | $5.80 | $5.83 | $5.69 | $5.72 | 178.76K |
| Sep 10, 2026 | $5.76 | $5.80 | $5.62 | $5.71 | 209.55K |
| Sep 9, 2026 | $5.82 | $5.88 | $5.79 | $5.80 | 226.64K |
| Sep 8, 2026 | $6.02 | $6.08 | $5.87 | $5.88 | 244.48K |
The latest Smart Investors Daily articles mentioning CXDO.
Company
Market Activity
Research & News
CXDO research
Company profile and research snapshot.
Crexendo Inc is a provider of cloud communications, UCaaS, call centers, collaboration services, and other cloud business services. The company operates through two segments: Cloud telecommunications and Software Solutions. Its cloud telecommunications segment offers hardware, software, and unified communication solutions for businesses using IP or cloud technology over any high-speed Internet connection. The Software Solutions segment is involved in revenue generation from software licenses, software maintenance support, and professional services. It generates subscription and maintenance support revenue from customer support and other supportive services. The company offers warranties on its products. It derives a majority of its revenue from the Cloud telecommunications segment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 5, 2026 | B. Riley Securities | Buy | — |
| May 6, 2026 | Needham | Buy | — |
| Mar 3, 2026 | Lake Street | Buy | — |
| Nov 5, 2025 | B. Riley Securities | Buy | — |
| Oct 30, 2025 | Needham | Buy | — |
No generated briefing is available yet.
SeekingAlpha · Sep 30, 2026
Crexendo is a Strong Buy: Q2 revenue is +49% YoY, and margins and free cash flow are improving via ESI integration, with CAIRO AI upside. Click for more on CXDO stock.
Yahoo · Sep 21, 2026
PHOENIX, AZ / ACCESS Newswire / September 21, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 8 million end-users, and a premier provider of cloud communication platform software and unified communications as a service (UCaaS) offerings, including voice, video, contact center, and managed IT services tailored to businesses of all sizes, today announced a strategic partnership with Meetric, an AI-powered conversation intelligence platform.
Yahoo · Sep 9, 2026
Investors need to pay close attention to CXDO stock based on the movements in the options market lately.
Benzinga · Sep 3, 2026
This whale alert can help traders discover the next big trading opportunities. Whales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner. Traders often
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CXDO.
