NASDAQ · CXDO

Crexendo, Inc.

Communication Services · Telecommunications Services

$5.96

Down-$0.06 (-1.00%)

Updated Oct 7, 2026, 10:38 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CXDO

CXDO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CXDO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.10	$6.13	$5.90	$5.96	143.09K
Oct 5, 2026	$5.96	$6.06	$5.91	$6.02	217.67K
Oct 2, 2026	$6.03	$6.04	$5.80	$5.92	242.73K
Oct 1, 2026	$5.90	$6.00	$5.82	$5.93	105.55K
Sep 30, 2026	$5.87	$5.99	$5.84	$5.88	150.24K
Sep 29, 2026	$5.87	$5.88	$5.78	$5.87	149.74K
Sep 28, 2026	$6.01	$6.01	$5.8016	$5.86	239.2K
Sep 25, 2026	$5.87	$6.10	$5.7801	$6.09	313.73K
Sep 24, 2026	$5.76	$5.96	$5.76	$5.87	163.83K
Sep 23, 2026	$5.83	$5.92	$5.71	$5.80	256.46K
Sep 22, 2026	$5.82	$5.93	$5.72	$5.81	359.96K
Sep 21, 2026	$5.71	$5.80	$5.67	$5.79	331.45K
Sep 18, 2026	$5.72	$5.72	$5.5407	$5.63	806.03K
Sep 17, 2026	$5.70	$5.765	$5.65	$5.71	347.96K
Sep 16, 2026	$5.63	$5.72	$5.55	$5.64	505.02K
Sep 15, 2026	$5.71	$5.74	$5.5601	$5.63	359.52K
Sep 14, 2026	$5.72	$5.92	$5.69	$5.76	287.3K
Sep 11, 2026	$5.80	$5.83	$5.69	$5.72	178.76K
Sep 10, 2026	$5.76	$5.80	$5.62	$5.71	209.55K
Sep 9, 2026	$5.82	$5.88	$5.79	$5.80	226.64K
Sep 8, 2026	$6.02	$6.08	$5.87	$5.88	244.48K